Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Hilton Grand Vacations Inc (HGV)

Hilton Grand Vacations Inc (HGV)
N/A x N/A 36.00 x 5
Post-market by (Cboe BZX)
33.96 -2.53 (-6.93%) 04/10/25 [NYSE]
N/A x N/A 36.00 x 5
Post-market 34.20 +0.24 (+0.71%) 16:50 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.00
Day High
35.43
Open 35.26
Previous Close 36.49 36.49
Volume 1,032,100 1,032,100
Avg Vol 1,200,575 1,200,575
Stochastic %K 35.97% 35.97%
Weighted Alpha -24.90 -24.90
5-Day Change -0.52 (-1.51%) -0.52 (-1.51%)
52-Week Range 30.59 - 45.48 30.59 - 45.48
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,453,997
  • Shares Outstanding, K 94,656
  • Annual Sales, $ 4,981 M
  • Annual Income, $ 47,000 K
  • EBIT $ 726 M
  • EBITDA $ 1,077 M
  • 60-Month Beta 1.68
  • Price/Sales 0.60
  • Price/Cash Flow 4.96
  • Price/Book 1.65

Options Overview Details

View History
  • Implied Volatility 72.09% ( +14.87%)
  • Historical Volatility 69.28%
  • IV Percentile 99%
  • IV Rank 82.38%
  • IV High 83.74% on 04/04/25
  • IV Low 17.64% on 05/22/24
  • Put/Call Vol Ratio 15.00
  • Today's Volume 16
  • Volume Avg (30-Day) 114
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 2,948
  • Open Int (30-Day) 2,757

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.52
  • Number of Estimates 4
  • High Estimate 0.64
  • Low Estimate 0.40
  • Prior Year 0.95
  • Growth Rate Est. (year over year) -45.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.59 +11.02%
on 04/09/25
Period Open: 37.53
39.79 -14.65%
on 03/25/25
-3.57 (-9.51%)
since 03/10/25
3-Month
30.59 +11.02%
on 04/09/25
Period Open: 38.04
44.88 -24.33%
on 02/27/25
-4.08 (-10.73%)
since 01/10/25
52-Week
30.59 +11.02%
on 04/09/25
Period Open: 44.98
45.48 -25.33%
on 04/26/24
-11.02 (-24.50%)
since 04/10/24

Most Recent Stories

More News
Travel and Vacation Providers Stocks Q4 Results: Benchmarking Hyatt Hotels (NYSE:H)

Travel and Vacation Providers Stocks Q4 Results: Benchmarking Hyatt Hotels (NYSE:H)

PRSU : 31.46 (-4.03%)
WH : 82.50 (-5.91%)
HGV : 33.96 (-6.93%)
H : 111.25 (-6.64%)
MAR : 222.92 (-4.49%)
Q4 Earnings Review: Travel and Vacation Providers Stocks Led by Pursuit (NYSE:PRSU)

Q4 Earnings Review: Travel and Vacation Providers Stocks Led by Pursuit (NYSE:PRSU)

PRSU : 31.46 (-4.03%)
TH : 6.72 (-2.18%)
NCLH : 16.69 (-9.24%)
HGV : 33.96 (-6.93%)
H : 111.25 (-6.64%)
Implied Volatility Surging for Hilton Grand Vacations (HGV) Stock Options

Investors in Hilton Grand Vacations Inc. HGV need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $20 Call had some of the highest implied...

HGV : 33.96 (-6.93%)
3 Value Stocks Skating on Thin Ice

3 Value Stocks Skating on Thin Ice

LOVE : 18.49 (+16.07%)
HI : 20.96 (-10.35%)
HGV : 33.96 (-6.93%)
Travel and Vacation Providers Stocks Q4 Recap: Benchmarking Hilton Grand Vacations (NYSE:HGV)

Travel and Vacation Providers Stocks Q4 Recap: Benchmarking Hilton Grand Vacations (NYSE:HGV)

PLYA : 13.34 (unch)
CHH : 122.99 (-4.58%)
TNL : 41.20 (-6.13%)
HGV : 33.96 (-6.93%)
H : 111.25 (-6.64%)
Q4 Earnings Highs And Lows: Marriott (NASDAQ:MAR) Vs The Rest Of The Travel and Vacation Providers Stocks

Q4 Earnings Highs And Lows: Marriott (NASDAQ:MAR) Vs The Rest Of The Travel and Vacation Providers Stocks

PLYA : 13.34 (unch)
HGV : 33.96 (-6.93%)
H : 111.25 (-6.64%)
CCL : 17.60 (-10.25%)
MAR : 222.92 (-4.49%)
Hilton Grand Vacations: Q4 Earnings Snapshot

Hilton Grand Vacations: Q4 Earnings Snapshot

HGV : 33.96 (-6.93%)
Hilton Grand Vacations (NYSE:HGV) Posts Better-Than-Expected Sales In Q4

Hilton Grand Vacations (NYSE:HGV) Posts Better-Than-Expected Sales In Q4

HGV : 33.96 (-6.93%)
Hilton Grand Vacations (HGV) Q4 Earnings: What To Expect

Hilton Grand Vacations (HGV) Q4 Earnings: What To Expect

PLYA : 13.34 (unch)
CHH : 122.99 (-4.58%)
HGV : 33.96 (-6.93%)
Hilton Gets Unusual Options Activity Just In Time for Super Bowl Weekend

Super Bowl weekend is upon us. The big game is set for Sunday evening in New Orleans. It’s only appropriate then that Hilton had the most unusually active option in Thursday trading. And it’s a good...

HLT : 209.92 (-3.99%)
HGV : 33.96 (-6.93%)
PK : 9.43 (-6.36%)
BN : 46.93 (-6.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Hilton Grand Vacations Company, LLC, a division of Hilton Worldwide, is engaged in hospitality business. It markets and operates vacation ownership resorts. The company also manages and serves club membership programs which include Hilton Grand Vacations Club(R) and The Hilton Club(R). It operates primarily...

See More

Key Turning Points

3rd Resistance Point 37.68
2nd Resistance Point 36.55
1st Resistance Point 35.26
Last Price 33.96
1st Support Level 32.83
2nd Support Level 31.70
3rd Support Level 30.41

See More

52-Week High 45.48
Fibonacci 61.8% 39.79
Fibonacci 50% 38.03
Fibonacci 38.2% 36.28
Last Price 33.96
52-Week Low 30.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar