Hilton Grand Vacations Inc (HGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV | MAR | HLT | IHG | H |
| Company | Hilton Grand Vacations Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.87 | 245.00 | 219.19 | 106.94 | 153.44 |
| High | 43.54 | 245.72 | 220.16 | 107.22 | 154.73 |
| Low | 42.55 | 242.65 | 216.88 | 106.44 | 152.00 |
| Last | 43.51 | 243.91 | 219.19 | 106.54 | 154.61 |
| Change | +0.65 | -0.18 | +0.19 | -0.41 | +1.67 |
| % Change | +1.52% | -0.07% | +0.09% | -0.38% | +1.09% |
| Volume | 511,300 | 1,342,500 | 1,594,800 | 100,700 | 444,500 |
| 20-Day Average Volume | 694,705 | 1,702,195 | 1,636,050 | 176,870 | 428,540 |
| Previous Close | 42.86 | 244.09 | 219.00 | 106.95 | 152.94 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.79 | 243.00 | 217.55 | 106.27 | 151.78 |
| 20-Day Raw Stochastic | 76.84% | 38.78% | 42.29% | 46.44% | 48.20% |
| 20-Day Relative Strength | 59.45% | 52.58% | 56.10% | 53.90% | 54.96% |
| Weighted Alpha | -2.26 | +22.89 | +44.38 | +43.56 | +31.38 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 07/12/24 | +0.46% since 07/12/24 | -0.69% since 07/12/24 | -1.82% since 07/12/24 | -0.20% since 07/12/24 |
| Low | 42.15 on 07/15/24 | 241.99 on 07/15/24 | 216.88 on 07/19/24 | 106.44 on 07/19/24 | 152.00 on 07/19/24 |
| High | 44.99 on 07/18/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 1-Month | |||||
| %Chg | +8.45% since 06/18/24 | +0.35% since 06/18/24 | +1.48% since 06/18/24 | +1.32% since 06/18/24 | +2.65% since 06/18/24 |
| Low | 38.60 on 07/09/24 | 236.68 on 07/02/24 | 211.98 on 06/26/24 | 102.23 on 07/01/24 | 147.51 on 07/01/24 |
| High | 44.99 on 07/18/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 3-Month | |||||
| %Chg | +0.69% since 04/19/24 | +3.35% since 04/19/24 | +12.71% since 04/19/24 | +9.40% since 04/19/24 | +5.63% since 04/19/24 |
| Low | 38.60 on 07/09/24 | 226.03 on 06/03/24 | 194.12 on 04/22/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 45.48 on 04/26/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | +4.37% since 01/19/24 | +4.38% since 01/19/24 | +16.98% since 01/19/24 | +11.58% since 01/19/24 | +18.40% since 01/19/24 |
| Low | 38.60 on 07/09/24 | 226.03 on 06/03/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
| High | 49.02 on 02/28/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 112.08 on 02/23/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,512,118 | 69,666,064 | 54,807,584 | 17,216,756 | 15,643,902 |
| Shares Outstanding, K | 103,703 | 285,622 | 250,046 | 161,599 | 101,183 |
| Annual Sales | 3,978,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 313,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 1,156,000,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 |
| Last Quarter Net Income | -4,000,000 | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 |
| 60-Month Beta | 1.83 | 1.60 | 1.31 | 1.33 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/09/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 08/07/24 | 02/20/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 05/28/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 24.24 | 33.64 | 0.00 | 53.29 |