Hilton Grand Vacations Inc (HGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV | MAR | HLT | IHG | H |
| Company | Hilton Grand Vacations Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.93 | 281.92 | 251.02 | 122.71 | 155.00 |
| High | 41.22 | 283.15 | 252.41 | 123.40 | 156.02 |
| Low | 40.48 | 280.27 | 249.78 | 122.26 | 153.71 |
| Last | 41.18 | 282.10 | 251.89 | 122.97 | 155.66 |
| Change | +0.40 | +2.55 | +1.75 | +0.24 | +0.83 |
| % Change | +0.98% | +0.91% | +0.70% | +0.20% | +0.54% |
| Volume | 90,468 | 156,951 | 89,820 | 34,710 | 36,111 |
| 20-Day Average Volume | 778,926 | 1,343,125 | 1,337,872 | 109,733 | 587,256 |
| Previous Close | 40.78 | 279.55 | 250.14 | 122.73 | 154.83 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.21 | 273.32 | 244.18 | 117.77 | 153.21 |
| 20-Day Raw Stochastic | 53.05% | 82.10% | 79.25% | 99.52% | 64.95% |
| 20-Day Relative Strength | 55.62% | 64.96% | 65.75% | 69.81% | 52.59% |
| Weighted Alpha | +9.35 | +36.75 | +47.80 | +54.27 | +25.96 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 11/14/24 | -0.02% since 11/14/24 | +0.41% since 11/14/24 | +1.50% since 11/14/24 | -1.93% since 11/14/24 |
| Low | 39.93 on 11/19/24 | 276.28 on 11/19/24 | 245.74 on 11/19/24 | 120.60 on 11/15/24 | 149.05 on 11/19/24 |
| High | 42.99 on 11/15/24 | 282.46 on 11/15/24 | 251.36 on 11/21/24 | 122.93 on 11/21/24 | 157.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | +7.99% since 10/21/24 | +6.42% since 10/21/24 | +5.95% since 10/21/24 | +8.71% since 10/21/24 | +1.67% since 10/21/24 |
| Low | 36.33 on 10/23/24 | 249.55 on 11/04/24 | 231.13 on 10/23/24 | 110.39 on 10/31/24 | 141.54 on 11/04/24 |
| High | 44.09 on 11/14/24 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 122.93 on 11/21/24 | 161.84 on 11/14/24 |
| 3-Month | |||||
| %Chg | +9.23% since 08/21/24 | +25.59% since 08/21/24 | +16.00% since 08/21/24 | +24.84% since 08/21/24 | +6.50% since 08/21/24 |
| Low | 33.99 on 09/11/24 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 97.73 on 08/22/24 | 140.52 on 09/10/24 |
| High | 44.09 on 11/14/24 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 122.93 on 11/21/24 | 161.84 on 11/14/24 |
| 6-Month | |||||
| %Chg | -3.10% since 05/21/24 | +18.34% since 05/21/24 | +21.99% since 05/21/24 | +22.53% since 05/21/24 | +2.94% since 05/21/24 |
| Low | 33.21 on 08/08/24 | 204.55 on 08/05/24 | 194.93 on 05/30/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 44.99 on 07/18/24 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 122.93 on 11/21/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,016,381 | 77,860,064 | 60,979,124 | 19,490,258 | 14,869,564 |
| Shares Outstanding, K | 98,489 | 277,893 | 243,780 | 158,806 | 96,038 |
| Annual Sales | 3,978,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 313,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 1,306,000,000 | 6,255,000,000 | 2,867,000,000 | 484,000,000 | 1,629,000,000 |
| Last Quarter Net Income | 29,000,000 | 584,000,000 | 344,000,000 | 95,000,000 | 471,000,000 |
| 60-Month Beta | 1.82 | 1.58 | 1.30 | 1.31 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/07/24 | 2.26 on 11/04/24 | 1.92 on 10/23/24 | N/A | 0.94 on 10/31/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/23/24 | 10/22/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.630 on 11/21/24 | 0.150 on 11/15/24 | 0.532 on 08/30/24 | 0.150 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 11/15/24 | 08/30/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 26.70 | 35.48 | 0.00 | 40.10 |