Hilton Grand Vacations Inc (HGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV | WH | PLYA | ||
| Company | Hilton Grand Vacations Inc | Wyndham Hotels & Resorts Inc | Playa Hotels & Resorts N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.87 | 73.23 | 8.59 | ||
| High | 43.54 | 74.08 | 8.63 | ||
| Low | 42.55 | 72.93 | 8.55 | ||
| Last | 43.51 | 73.85 | 8.56 | ||
| Change | +0.65 | +0.60 | -0.04 | ||
| % Change | +1.52% | +0.82% | -0.47% | ||
| Volume | 511,300 | 798,300 | 218,200 | ||
| 20-Day Average Volume | 694,705 | 857,065 | 462,585 | ||
| Previous Close | 42.86 | 73.25 | 8.60 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.79 | 73.56 | 8.35 | ||
| 20-Day Raw Stochastic | 76.84% | 44.67% | 67.11% | ||
| 20-Day Relative Strength | 59.45% | 52.78% | 52.50% | ||
| Weighted Alpha | -2.26 | -1.91 | +5.88 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 07/12/24 | -0.14% since 07/12/24 | +1.06% since 07/12/24 | ||
| Low | 42.15 on 07/15/24 | 72.93 on 07/19/24 | 8.44 on 07/15/24 | ||
| High | 44.99 on 07/18/24 | 76.90 on 07/16/24 | 8.81 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +8.45% since 06/18/24 | +1.97% since 06/18/24 | +2.03% since 06/18/24 | ||
| Low | 38.60 on 07/09/24 | 71.39 on 07/10/24 | 8.05 on 07/03/24 | ||
| High | 44.99 on 07/18/24 | 76.90 on 07/16/24 | 8.81 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +0.69% since 04/19/24 | +5.62% since 04/19/24 | -4.78% since 04/19/24 | ||
| Low | 38.60 on 07/09/24 | 67.67 on 05/29/24 | 8.05 on 07/03/24 | ||
| High | 45.48 on 04/26/24 | 76.90 on 07/16/24 | 9.85 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +4.37% since 01/19/24 | -8.15% since 01/19/24 | +5.94% since 01/19/24 | ||
| Low | 38.60 on 07/09/24 | 67.67 on 05/29/24 | 7.95 on 01/22/24 | ||
| High | 49.02 on 02/28/24 | 80.93 on 02/21/24 | 9.85 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,512,118 | 5,950,612 | 1,140,029 | ||
| Shares Outstanding, K | 103,703 | 80,577 | 133,181 | ||
| Annual Sales | 3,978,000,000 | 1,397,000,000 | 977,500,000 | ||
| Annual Net Income | 313,000,000 | 289,000,000 | 53,850,000 | ||
| Last Quarter Sales | 1,156,000,000 | 305,000,000 | 300,640,000 | ||
| Last Quarter Net Income | -4,000,000 | 16,000,000 | 54,340,000 | ||
| 60-Month Beta | 1.83 | 1.34 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/09/24 | 0.78 on 04/24/24 | 0.40 on 05/06/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.380 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 18.64 | 16.86 | ||