Hilton Grand Vacations Inc (HGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV | CHH | PLYA | ||
| Company | Hilton Grand Vacations Inc | Choice Hotels International | Playa Hotels & Resorts N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.93 | 147.47 | 9.51 | ||
| High | 41.74 | 149.49 | 9.65 | ||
| Low | 40.48 | 146.27 | 9.25 | ||
| Last | 41.62 | 149.39 | 9.61 | ||
| Change | +0.84 | +2.85 | +0.13 | ||
| % Change | +2.06% | +1.94% | +1.37% | ||
| Volume | 345,408 | 126,666 | 393,496 | ||
| 20-Day Average Volume | 792,187 | 379,004 | 1,176,343 | ||
| Previous Close | 40.78 | 146.54 | 9.48 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.26 | 143.36 | 9.21 | ||
| 20-Day Raw Stochastic | 65.65% | 96.19% | 69.35% | ||
| 20-Day Relative Strength | 58.75% | 69.28% | 66.28% | ||
| Weighted Alpha | +12.77 | +37.08 | +25.53 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 11/14/24 | +3.54% since 11/14/24 | +1.10% since 11/14/24 | ||
| Low | 39.93 on 11/19/24 | 143.08 on 11/15/24 | 9.28 on 11/18/24 | ||
| High | 42.99 on 11/15/24 | 149.49 on 11/21/24 | 9.65 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.40% since 10/21/24 | +9.61% since 10/21/24 | +11.41% since 10/21/24 | ||
| Low | 36.33 on 10/23/24 | 130.87 on 10/23/24 | 8.43 on 10/23/24 | ||
| High | 44.09 on 11/14/24 | 149.75 on 11/04/24 | 10.13 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +11.67% since 08/21/24 | +19.16% since 08/21/24 | +25.69% since 08/21/24 | ||
| Low | 33.99 on 09/11/24 | 118.96 on 09/11/24 | 7.30 on 09/11/24 | ||
| High | 44.09 on 11/14/24 | 149.75 on 11/04/24 | 10.13 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -0.93% since 05/21/24 | +26.83% since 05/21/24 | +12.85% since 05/21/24 | ||
| Low | 33.21 on 08/08/24 | 109.22 on 05/29/24 | 6.95 on 08/06/24 | ||
| High | 44.99 on 07/18/24 | 149.75 on 11/04/24 | 10.13 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,016,381 | 6,873,752 | 1,152,341 | ||
| Shares Outstanding, K | 98,489 | 46,907 | 121,555 | ||
| Annual Sales | 3,978,000,000 | 1,544,170,000 | 977,500,000 | ||
| Annual Net Income | 313,000,000 | 258,510,000 | 53,850,000 | ||
| Last Quarter Sales | 1,306,000,000 | 427,960,000 | 183,520,000 | ||
| Last Quarter Net Income | 29,000,000 | 105,720,000 | -2,730,000 | ||
| 60-Month Beta | 1.82 | 1.24 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/07/24 | 2.23 on 11/04/24 | 0.00 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.287 on 10/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 21.46 | 16.98 | ||