Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Intercontinental Hotels Group ADR (IHG)

Intercontinental Hotels Group ADR (IHG)
82.99 x 1 N/A x N/A
Post-market by (Cboe BZX)
100.74 -3.26 (-3.13%) 04/16/25 [NYSE]
82.99 x 1 N/A x N/A
Post-market 100.74 unch (unch) 16:01 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
100.21
Day High
102.56
Open 101.21
Previous Close 104.00 104.00
Volume 289,500 289,500
Avg Vol 317,650 317,650
Stochastic %K 46.44% 46.44%
Weighted Alpha -5.93 -5.93
5-Day Change -3.87 (-3.70%) -3.87 (-3.70%)
52-Week Range 91.57 - 137.25 91.57 - 137.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,346,095
  • Shares Outstanding, K 157,174
  • Annual Sales, $ 4,923 M
  • Annual Income, $ 628,000 K
  • EBIT $ 0 M
  • EBITDA $ 1,251 M
  • 60-Month Beta 1.29
  • Price/Sales 3.31
  • Price/Cash Flow 19.51
  • Price/Book N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.78 +6.29%
on 04/08/25
Period Open: 113.56
114.68 -12.16%
on 03/17/25
-12.82 (-11.29%)
since 03/14/25
3-Month
94.78 +6.29%
on 04/08/25
Period Open: 125.99
137.25 -26.60%
on 02/10/25
-25.25 (-20.04%)
since 01/16/25
52-Week
91.57 +10.02%
on 08/08/24
Period Open: 97.83
137.25 -26.60%
on 02/10/25
+2.91 (+2.97%)
since 04/16/24

Most Recent Stories

More News
ANA InterContinental Tokyo unveils Icon Reborn transformation

ANA InterContinental Tokyo unveils Icon Reborn transformation

IHG.LN : 7,644.000 (-1.60%)
IHG : 100.74 (-3.13%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 30

InterContinental Hotels Group PLC (the Company)

IHG.LN : 7,644.000 (-1.60%)
IHG : 100.74 (-3.13%)
ICHGF : 106.0500 (+9.57%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 27

LONDON, UK / ACCESSWIRE / December 27, 2024 / The Company announces that on 24 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International...

IHG.LN : 7,644.000 (-1.60%)
IHG : 100.74 (-3.13%)
ICHGF : 106.0500 (+9.57%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 24

Purchase of own shares

IHG.LN : 7,644.000 (-1.60%)
IHG : 100.74 (-3.13%)
ICHGF : 106.0500 (+9.57%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 23

InterContinental Hotels Group PLC (the Company)

IHG.LN : 7,644.000 (-1.60%)
IHG : 100.74 (-3.13%)
ICHGF : 106.0500 (+9.57%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 20

LONDON, UNITED KINGDOM / ACCESSWIRE / December 20, 2024 / The Company announces that on 19 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman...

IHG.LN : 7,644.000 (-1.60%)
IHG : 100.74 (-3.13%)
ICHGF : 106.0500 (+9.57%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 19

LONDON, UNITED KINGDOM / ACCESSWIRE / December 19, 2024 / The Company announces that on 18 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman...

IHG.LN : 7,644.000 (-1.60%)
IHG : 100.74 (-3.13%)
ICHGF : 106.0500 (+9.57%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 18

LONDON, UNITED KINGDOM / ACCESSWIRE / December 18, 2024 / The Company announces that on 17 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman...

IHG.LN : 7,644.000 (-1.60%)
IHG : 100.74 (-3.13%)
ICHGF : 106.0500 (+9.57%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 17

Purchase of own shares

IHG.LN : 7,644.000 (-1.60%)
IHG : 100.74 (-3.13%)
ICHGF : 106.0500 (+9.57%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 16

Purchase of own shares

IHG.LN : 7,644.000 (-1.60%)
IHG : 100.74 (-3.13%)
ICHGF : 106.0500 (+9.57%)
Palatin Invites Investors to Listen to Replay of the PL9643 Dry Eye Disease Key Opinion Leader Webinar

/PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: PTN), a biopharmaceutical company developing first-in-class medicines based on molecules that...

PTN : 0.2460 (+19.82%)
Palatin Announces Preliminary Third Quarter Fiscal 2023 Vyleesi® Product Revenue Results

/PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: PTN), a biopharmaceutical company developing first-in-class medicines based on molecules that...

PTN : 0.2460 (+19.82%)
Palatin Issued Patent on Vyleesi® (Bremelanotide Injection) For Hypoactive Sexual Desire Disorder in Patients With Controlled Hypertension

/PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: PTN), a biopharmaceutical company developing first-in-class medicines based on molecules that...

PTN : 0.2460 (+19.82%)
Palatin Reports Second Quarter Fiscal Year 2023 Financial Results and Provides Corporate Update

Phase 3 Pivotal Study of PL9643 in Patients with Dry Eye Disease Ongoing Patient Enrollment on Track Topline Results Currently Expected Mid-Calendar Year 2023...

PTN : 0.2460 (+19.82%)
Palatin to Report Second Quarter Fiscal Year 2023 Results; Teleconference and Webcast to be held on February 15, 2023

/PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: PTN) will announce its second quarter fiscal year 2023 operating results on Wednesday, February 15,...

PTN : 0.2460 (+19.82%)
Palatin Receives $4.7 Million of Non-Dilutive Funding

/PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: PTN), a biopharmaceutical company developing first-in-class medicines based on molecules that...

PTN : 0.2460 (+19.82%)
Palatin Announces Preliminary Second Quarter Fiscal 2023 Vyleesi® Product Sales Results

/PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: PTN), a biopharmaceutical company developing first-in-class medicines based on molecules that...

PTN : 0.2460 (+19.82%)
Palatin Reports First Quarter Fiscal Year 2023 Financial Results and Provides Corporate Update

Phase 3 Pivotal Study of PL9643 in Patients with Dry Eye Disease Ongoing Positive Interim Analysis – DMC Recommended Study Size of 350 patients Topline Results...

PTN : 0.2460 (+19.82%)
Palatin to Report First Quarter Fiscal Year 2023 Results; Teleconference and Webcast to be held on November 14, 2022

/PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: PTN) will announce its first quarter fiscal year 2023 operating results on Monday, November 14,...

PTN : 0.2460 (+19.82%)
Palatin Announces $10 Million Registered Direct Offering

/PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: PTN), a biopharmaceutical company developing first-in-class medicines based on molecules that...

PTN : 0.2460 (+19.82%)
Palatin Invites Investors to Listen to Replay of the PL9643 Dry Eye Disease Key Opinion Leader Webinar

/PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: PTN), a biopharmaceutical company developing first-in-class medicines based on molecules that...

PTN : 0.2460 (+19.82%)
Palatin Announces Preliminary Third Quarter Fiscal 2023 Vyleesi® Product Revenue Results

/PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: PTN), a biopharmaceutical company developing first-in-class medicines based on molecules that...

PTN : 0.2460 (+19.82%)
Palatin Issued Patent on Vyleesi® (Bremelanotide Injection) For Hypoactive Sexual Desire Disorder in Patients With Controlled Hypertension

/PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: PTN), a biopharmaceutical company developing first-in-class medicines based on molecules that...

PTN : 0.2460 (+19.82%)
Palatin Reports Second Quarter Fiscal Year 2023 Financial Results and Provides Corporate Update

Phase 3 Pivotal Study of PL9643 in Patients with Dry Eye Disease Ongoing Patient Enrollment on Track Topline Results Currently Expected Mid-Calendar Year 2023...

PTN : 0.2460 (+19.82%)
Palatin to Report Second Quarter Fiscal Year 2023 Results; Teleconference and Webcast to be held on February 15, 2023

/PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: PTN) will announce its second quarter fiscal year 2023 operating results on Wednesday, February 15,...

PTN : 0.2460 (+19.82%)
Palatin Receives $4.7 Million of Non-Dilutive Funding

/PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: PTN), a biopharmaceutical company developing first-in-class medicines based on molecules that...

PTN : 0.2460 (+19.82%)
Palatin Announces Preliminary Second Quarter Fiscal 2023 Vyleesi® Product Sales Results

/PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: PTN), a biopharmaceutical company developing first-in-class medicines based on molecules that...

PTN : 0.2460 (+19.82%)
Palatin Reports First Quarter Fiscal Year 2023 Financial Results and Provides Corporate Update

Phase 3 Pivotal Study of PL9643 in Patients with Dry Eye Disease Ongoing Positive Interim Analysis – DMC Recommended Study Size of 350 patients Topline Results...

PTN : 0.2460 (+19.82%)
Palatin to Report First Quarter Fiscal Year 2023 Results; Teleconference and Webcast to be held on November 14, 2022

/PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: PTN) will announce its first quarter fiscal year 2023 operating results on Monday, November 14,...

PTN : 0.2460 (+19.82%)
Palatin Announces $10 Million Registered Direct Offering

/PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: PTN), a biopharmaceutical company developing first-in-class medicines based on molecules that...

PTN : 0.2460 (+19.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

InterContinental Hotels Group offers information and reservations capability on the Internet for InterContinental Hotels & Resorts, Crowne Plaza Hotels & Resorts, Holiday Inn hotels, Holiday Inn Express hotels, and Staybridge Suites by Holiday Inn hotels.

See More

Key Turning Points

3rd Resistance Point 104.47
2nd Resistance Point 103.51
1st Resistance Point 102.13
Last Price 100.74
1st Support Level 99.78
2nd Support Level 98.82
3rd Support Level 97.44

See More

52-Week High 137.25
Fibonacci 61.8% 119.80
Fibonacci 50% 114.41
Fibonacci 38.2% 109.02
Last Price 100.74
52-Week Low 91.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.