Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Intercontinental Hotels Group ADR (IHG)

Intercontinental Hotels Group ADR (IHG)
123.43 x 1 124.76 x 1
Post-market by (Cboe BZX)
123.91 -0.34 (-0.27%) 02/24/25 [NYSE]
123.43 x 1 124.76 x 1
Post-market 123.91 unch (unch) 16:00 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
123.11
Day High
124.77
Open 123.92
Previous Close 124.25 124.25
Volume 190,700 190,700
Avg Vol 201,845 201,845
Stochastic %K 9.24% 9.24%
Weighted Alpha +18.43 +18.43
5-Day Change -9.67 (-7.24%) -9.67 (-7.24%)
52-Week Range 91.57 - 137.25 91.57 - 137.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,689,898
  • Shares Outstanding, K 158,470
  • Annual Sales, $ 4,624 M
  • Annual Income, $ 750,000 K
  • EBIT $ 0 M
  • EBITDA $ 1,283 M
  • 60-Month Beta 1.32
  • Price/Sales 4.00
  • Price/Cash Flow 26.16
  • Price/Book N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.11 +0.65%
on 02/24/25
Period Open: 131.08
137.25 -9.72%
on 02/10/25
-7.17 (-5.47%)
since 01/24/25
3-Month
120.68 +2.68%
on 01/08/25
Period Open: 123.41
137.25 -9.72%
on 02/10/25
+0.50 (+0.41%)
since 11/22/24
52-Week
91.57 +35.32%
on 08/08/24
Period Open: 111.69
137.25 -9.72%
on 02/10/25
+12.22 (+10.94%)
since 02/23/24

Most Recent Stories

More News
ANA InterContinental Tokyo unveils Icon Reborn transformation

ANA InterContinental Tokyo unveils Icon Reborn transformation

IHG.LN : 9,696.000 (-2.06%)
IHG : 123.91 (-0.27%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 30

InterContinental Hotels Group PLC (the Company)

IHG.LN : 9,696.000 (-2.06%)
IHG : 123.91 (-0.27%)
ICHGF : 125.0000 (-5.30%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 27

LONDON, UK / ACCESSWIRE / December 27, 2024 / The Company announces that on 24 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International...

IHG.LN : 9,696.000 (-2.06%)
IHG : 123.91 (-0.27%)
ICHGF : 125.0000 (-5.30%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 24

Purchase of own shares

IHG.LN : 9,696.000 (-2.06%)
IHG : 123.91 (-0.27%)
ICHGF : 125.0000 (-5.30%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 23

InterContinental Hotels Group PLC (the Company)

IHG.LN : 9,696.000 (-2.06%)
IHG : 123.91 (-0.27%)
ICHGF : 125.0000 (-5.30%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 20

LONDON, UNITED KINGDOM / ACCESSWIRE / December 20, 2024 / The Company announces that on 19 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman...

IHG.LN : 9,696.000 (-2.06%)
IHG : 123.91 (-0.27%)
ICHGF : 125.0000 (-5.30%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 19

LONDON, UNITED KINGDOM / ACCESSWIRE / December 19, 2024 / The Company announces that on 18 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman...

IHG.LN : 9,696.000 (-2.06%)
IHG : 123.91 (-0.27%)
ICHGF : 125.0000 (-5.30%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 18

LONDON, UNITED KINGDOM / ACCESSWIRE / December 18, 2024 / The Company announces that on 17 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman...

IHG.LN : 9,696.000 (-2.06%)
IHG : 123.91 (-0.27%)
ICHGF : 125.0000 (-5.30%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 17

Purchase of own shares

IHG.LN : 9,696.000 (-2.06%)
IHG : 123.91 (-0.27%)
ICHGF : 125.0000 (-5.30%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 16

Purchase of own shares

IHG.LN : 9,696.000 (-2.06%)
IHG : 123.91 (-0.27%)
ICHGF : 125.0000 (-5.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

InterContinental Hotels Group offers information and reservations capability on the Internet for InterContinental Hotels & Resorts, Crowne Plaza Hotels & Resorts, Holiday Inn hotels, Holiday Inn Express hotels, and Staybridge Suites by Holiday Inn hotels.

See More

Key Turning Points

3rd Resistance Point 126.41
2nd Resistance Point 125.59
1st Resistance Point 124.75
Last Price 123.91
1st Support Level 123.09
2nd Support Level 122.27
3rd Support Level 121.43

See More

52-Week High 137.25
Last Price 123.91
Fibonacci 61.8% 119.80
Fibonacci 50% 114.41
Fibonacci 38.2% 109.02
52-Week Low 91.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements