Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Intercontinental Hotels Group Plc (ICHGF)

Intercontinental Hotels Group Plc (ICHGF)
106.0500 +9.2600 (+9.57%) 04/09/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Apr 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
98.6600
Day High
106.0500
Open 106.0500
Previous Close 96.7900 96.7900
Volume 800 800
Avg Vol 1,120 1,120
Stochastic %K 32.62% 32.62%
Weighted Alpha N/A N/A
5-Day Change -15.2000 (-12.54%) -15.2000 (-12.54%)
52-Week Range 96.7900 - 132.0000 96.7900 - 132.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 15.94
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.7900 +9.57%
on 04/04/25
Period Open: 117.9015
108.5100 -2.27%
on 03/14/25
-11.8515 (-10.05%)
since 03/07/25
3-Month
96.7900 +9.57%
on 04/04/25
Period Open: 118.0000
132.0000 -19.66%
on 02/10/25
-11.9500 (-10.13%)
since 01/06/25
52-Week
96.7900 +9.57%
on 04/04/25
Period Open: 99.9778
132.0000 -19.66%
on 02/10/25
+6.0722 (+6.07%)
since 04/05/24

Most Recent Stories

More News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 30

InterContinental Hotels Group PLC (the Company)

IHG.LN : 7,644.000 (-1.77%)
IHG : 103.02 (-1.52%)
ICHGF : 106.0500 (+9.57%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 27

LONDON, UK / ACCESSWIRE / December 27, 2024 / The Company announces that on 24 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International...

IHG.LN : 7,644.000 (-1.77%)
IHG : 103.02 (-1.52%)
ICHGF : 106.0500 (+9.57%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 24

Purchase of own shares

IHG.LN : 7,644.000 (-1.77%)
IHG : 103.02 (-1.52%)
ICHGF : 106.0500 (+9.57%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 23

InterContinental Hotels Group PLC (the Company)

IHG.LN : 7,644.000 (-1.77%)
IHG : 103.02 (-1.52%)
ICHGF : 106.0500 (+9.57%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 20

LONDON, UNITED KINGDOM / ACCESSWIRE / December 20, 2024 / The Company announces that on 19 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman...

IHG.LN : 7,644.000 (-1.77%)
IHG : 103.02 (-1.52%)
ICHGF : 106.0500 (+9.57%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 19

LONDON, UNITED KINGDOM / ACCESSWIRE / December 19, 2024 / The Company announces that on 18 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman...

IHG.LN : 7,644.000 (-1.77%)
IHG : 103.02 (-1.52%)
ICHGF : 106.0500 (+9.57%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 18

LONDON, UNITED KINGDOM / ACCESSWIRE / December 18, 2024 / The Company announces that on 17 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman...

IHG.LN : 7,644.000 (-1.77%)
IHG : 103.02 (-1.52%)
ICHGF : 106.0500 (+9.57%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 17

Purchase of own shares

IHG.LN : 7,644.000 (-1.77%)
IHG : 103.02 (-1.52%)
ICHGF : 106.0500 (+9.57%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 16

Purchase of own shares

IHG.LN : 7,644.000 (-1.77%)
IHG : 103.02 (-1.52%)
ICHGF : 106.0500 (+9.57%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 11

Purchase of own shares

IHG.LN : 7,644.000 (-1.77%)
IHG : 103.02 (-1.52%)
ICHGF : 106.0500 (+9.57%)

Business Summary

InterContinental Hotels Group PLC was incorporated on May 21, 2004. The Company, together with its subsidiaries, is engaged in hotels and resorts, with franchising, management, ownership and leasehold interests in over 4,600 establishments, with more than 676,000 guest rooms in 100 countries and territories...

See More

Key Turning Points

3rd Resistance Point 115.9033
2nd Resistance Point 110.9767
1st Resistance Point 108.5133
Last Price 106.0500
1st Support Level 101.1233
2nd Support Level 96.1967
3rd Support Level 93.7333

See More

52-Week High 132.0000
Fibonacci 61.8% 118.5498
Fibonacci 50% 114.3950
Fibonacci 38.2% 110.2402
Last Price 106.0500
52-Week Low 96.7900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar