Past 5 Days
false
false
Intercontinental Hotels Group ADR (IHG)
Intercontinental Hotels Group ADR (IHG)
106.94 -0.07 (-0.07%) 04/29/25 [NYSE]
105.00 x 10 160.68 x 2
Realtime by (Cboe BZX)
105.00 x 10 160.68 x 2
Realtime 106.94 unch (unch) 16:00 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 103.62 +3.20% on 04/24/25 |
Period Open: 102.84
| 107.56 -0.58% on 04/28/25 | +4.10 (+3.99%) since 04/22/25 |
| 1-Month | 94.78 +12.83% on 04/08/25 |
Period Open: 109.48
| 111.54 -4.12% on 04/02/25 | -2.54 (-2.32%) since 03/28/25 |
| 3-Month | 94.78 +12.83% on 04/08/25 |
Period Open: 134.14
| 137.25 -22.08% on 02/10/25 | -27.20 (-20.28%) since 01/29/25 |
| 6-Month | 94.78 +12.83% on 04/08/25 |
Period Open: 113.29
| 137.25 -22.08% on 02/10/25 | -6.35 (-5.61%) since 10/29/24 |
| YTD | 94.78 +12.83% on 04/08/25 |
Period Open: 124.92
| 137.25 -22.08% on 02/10/25 | -17.98 (-14.39%) since 12/31/24 |
| 52-Week | 91.57 +16.79% on 08/08/24 |
Period Open: 100.15
| 137.25 -22.08% on 02/10/25 | +6.79 (+6.78%) since 04/29/24 |
| 2-Year | 65.22 +63.97% on 05/24/23 |
Period Open: 69.28
| 137.25 -22.08% on 02/10/25 | +37.66 (+54.36%) since 04/28/23 |
| 3-Year | 47.06 +127.39% on 09/26/22 |
Period Open: 61.68
| 137.25 -22.03% on 02/10/25 | +45.33 (+73.49%) since 05/02/22 |
| 5-Year | 36.55 +192.78% on 05/11/20 |
Period Open: 45.36
| 137.25 -22.03% on 02/10/25 | +61.65 (+135.91%) since 05/04/20 |
| 10-Year | 25.39 +321.55% on 03/01/20 |
Period Open: 53.40
| 137.25 -22.03% on 02/01/25 | +53.61 (+100.38%) since 04/01/15 |
| 20-Year | 7.49 +1,327.76% on 03/01/09 |
Period Open: 14.91
| 137.25 -22.03% on 02/01/25 | +92.10 (+617.48%) since 04/01/05 |