Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intercontinental Hotels Group ADR (IHG)

Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.60 +1.48%
on 11/15/24
122.77 -0.32%
on 11/21/24
+1.33 (+1.10%)
since 11/14/24
1-Month
110.39 +10.86%
on 10/31/24
122.78 -0.33%
on 11/13/24
+9.35 (+8.27%)
since 10/21/24
3-Month
97.73 +25.22%
on 08/22/24
122.78 -0.33%
on 11/13/24
+23.96 (+24.34%)
since 08/21/24
6-Month
91.57 +33.65%
on 08/08/24
122.78 -0.33%
on 11/13/24
+22.10 (+22.04%)
since 05/21/24
YTD
89.02 +37.47%
on 01/03/24
122.78 -0.33%
on 11/13/24
+31.20 (+34.22%)
since 12/29/23
52-Week
77.84 +57.22%
on 11/30/23
122.78 -0.33%
on 11/13/24
+43.97 (+56.08%)
since 11/21/23
2-Year
56.99 +114.74%
on 11/22/22
122.78 -0.33%
on 11/13/24
+65.32 (+114.48%)
since 11/21/22
3-Year
47.06 +160.79%
on 09/26/22
122.78 -0.04%
on 11/11/24
+59.97 (+95.55%)
since 11/22/21
5-Year
25.39 +383.47%
on 03/16/20
122.78 -0.04%
on 11/11/24
+58.00 (+89.60%)
since 11/25/19
10-Year
25.39 +383.47%
on 03/01/20
122.78 -0.04%
on 11/01/24
+69.61 (+131.06%)
since 11/01/14
20-Year
7.49 +1,537.51%
on 03/01/09
122.78 -0.04%
on 11/01/24
+106.50 (+656.16%)
since 11/01/04

52-Week Key Points

52-Week High 122.78
Last Price 122.54
Fibonacci 61.8% 105.61
Fibonacci 50% 100.31
Fibonacci 38.2% 95.01
52-Week Low 77.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.32%
1-Month 6 times -0.33%
3-Month 23 times -0.33%
6-Month 22 times -0.33%
YTD 28 times -0.33%
52-Week 36 times -0.33%
2-Year 67 times -0.33%
3-Year 29 times -0.04%
5-Year 28 times -0.04%
10-Year 19 times -0.04%
20-Year 43 times -0.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.48%
1-Month 4 times +10.86%
3-Month 1 time +25.22%
6-Month 8 times +33.65%
YTD 2 times +37.47%
52-Week 6 times +57.22%
2-Year 1 time +114.74%
3-Year 9 times +160.79%
5-Year 6 times +383.47%
10-Year 7 times +383.47%
20-Year 9 times +1,537.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar