Intercontinental Hotels Group ADR (IHG)
107.05 +0.83 (+0.78%) 11:02 ET [NYSE]
106.94 x 200 107.07 x 7
Realtime by (Cboe BZX)
106.94 x 200 107.07 x 7
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IHG | HLT | H | ||
| Company | Intercontinental Hotels Group ADR | Hilton Inc | Hyatt Hotels Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.83 | 220.91 | 113.00 | ||
| High | 107.56 | 225.18 | 115.21 | ||
| Low | 106.79 | 220.42 | 111.85 | ||
| Last | 107.04 | 222.02 | 113.63 | ||
| Change | +0.82 | +2.40 | +0.85 | ||
| % Change | +0.77% | +1.09% | +0.75% | ||
| Volume | 45,997 | 613,291 | 117,889 | ||
| 20-Day Average Volume | 333,536 | 2,978,373 | 994,857 | ||
| Previous Close | 106.22 | 219.62 | 112.78 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.90 | 214.66 | 111.97 | ||
| 20-Day Raw Stochastic | 74.90% | 76.92% | 54.32% | ||
| 20-Day Relative Strength | 46.82% | 49.33% | 45.25% | ||
| Weighted Alpha | +2.36 | +6.04 | -29.62 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 04/21/25 | +9.36% since 04/21/25 | +10.08% since 04/21/25 | ||
| Low | 101.78 on 04/22/25 | 206.60 on 04/22/25 | 104.60 on 04/22/25 | ||
| High | 107.56 on 04/28/25 | 224.57 on 04/28/25 | 116.32 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -1.96% since 03/28/25 | -0.88% since 03/28/25 | -5.65% since 03/28/25 | ||
| Low | 94.78 on 04/08/25 | 196.04 on 04/09/25 | 102.43 on 04/09/25 | ||
| High | 111.54 on 04/02/25 | 232.04 on 04/02/25 | 125.07 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -19.65% since 01/28/25 | -11.80% since 01/28/25 | -27.42% since 01/28/25 | ||
| Low | 94.78 on 04/08/25 | 196.04 on 04/09/25 | 102.43 on 04/09/25 | ||
| High | 137.25 on 02/10/25 | 275.22 on 02/13/25 | 168.10 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -5.08% since 10/28/24 | -5.67% since 10/28/24 | -26.73% since 10/28/24 | ||
| Low | 94.78 on 04/08/25 | 196.04 on 04/09/25 | 102.43 on 04/09/25 | ||
| High | 137.25 on 02/10/25 | 275.22 on 02/13/25 | 168.20 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,803,298 | 50,043,380 | 10,554,301 | ||
| Shares Outstanding, K | 156,329 | 239,614 | 96,158 | ||
| Annual Sales | 4,923,000,000 | 11,174,000,000 | 6,648,000,000 | ||
| Annual Net Income | 628,000,000 | 1,535,000,000 | 1,296,000,000 | ||
| Last Quarter Sales | 484,000,000 | 2,783,000,000 | 1,602,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 505,000,000 | -56,000,000 | ||
| 60-Month Beta | 1.29 | 1.19 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.76 on 02/06/25 | 0.42 on 02/13/25 | ||
| Latest Earnings Date | 02/18/25 | 04/29/25 | 05/01/25 | ||
| Most Recent Dividend | 1.114 on 04/04/25 | 0.150 on 02/21/25 | 0.150 on 02/28/25 | ||
| Next Ex-Dividends Date | 04/04/25 | 02/21/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.85 | 31.33 | ||