Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | HLT | H | ||
| Company | Intercontinental Hotels Group ADR | Hilton Inc | Hyatt Hotels Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.45 | 216.25 | 145.70 | ||
| High | 99.84 | 218.57 | 149.30 | ||
| Low | 98.45 | 216.25 | 145.70 | ||
| Last | 99.56 | 217.09 | 148.76 | ||
| Change | +1.76 | +1.41 | +3.65 | ||
| % Change | +1.80% | +0.65% | +2.52% | ||
| Volume | 135,000 | 976,300 | 492,300 | ||
| 20-Day Average Volume | 230,730 | 1,811,520 | 758,400 | ||
| Previous Close | 97.80 | 215.68 | 145.11 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.73 | 210.33 | 140.71 | ||
| 20-Day Raw Stochastic | 59.73% | 81.78% | 82.13% | ||
| 20-Day Relative Strength | 49.92% | 55.59% | 54.67% | ||
| Weighted Alpha | +26.00 | +42.62 | +30.29 | ||
| Today's Opinion | 8% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 08/16/24 | +2.18% since 08/16/24 | +3.96% since 08/16/24 | ||
| Low | 96.89 on 08/19/24 | 212.17 on 08/20/24 | 142.98 on 08/20/24 | ||
| High | 99.84 on 08/23/24 | 218.57 on 08/23/24 | 149.30 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -7.19% since 07/23/24 | -1.62% since 07/23/24 | -4.07% since 07/23/24 | ||
| Low | 91.57 on 08/08/24 | 197.65 on 08/05/24 | 128.91 on 08/07/24 | ||
| High | 106.82 on 07/24/24 | 221.42 on 07/30/24 | 154.65 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +0.44% since 05/23/24 | +8.53% since 05/23/24 | +1.32% since 05/23/24 | ||
| Low | 91.57 on 08/08/24 | 194.93 on 05/30/24 | 128.91 on 08/07/24 | ||
| High | 111.51 on 07/16/24 | 229.03 on 07/16/24 | 162.24 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -10.86% since 02/23/24 | +6.14% since 02/23/24 | -0.94% since 02/23/24 | ||
| Low | 91.57 on 08/08/24 | 193.86 on 04/19/24 | 128.91 on 08/07/24 | ||
| High | 111.51 on 07/16/24 | 229.03 on 07/16/24 | 162.24 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,088,795 | 54,282,484 | 15,051,981 | ||
| Shares Outstanding, K | 161,599 | 250,046 | 101,183 | ||
| Annual Sales | 4,624,000,000 | 10,235,000,000 | 6,667,000,000 | ||
| Annual Net Income | 750,000,000 | 1,141,000,000 | 220,000,000 | ||
| Last Quarter Sales | 484,000,000 | 2,951,000,000 | 1,703,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 421,000,000 | 359,000,000 | ||
| 60-Month Beta | 1.33 | 1.31 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 08/07/24 | 1.53 on 08/06/24 | ||
| Latest Earnings Date | 08/06/24 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | 1.010 on 04/04/24 | 0.150 on 08/23/24 | 0.150 on 08/27/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 08/23/24 | 08/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.79 | 40.53 | ||