Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | HLT | HTHT | ||
| Company | Intercontinental Hotels Group ADR | Hilton Inc | H World Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 133.81 | 298.02 | 52.00 | ||
| High | 134.33 | 298.39 | 52.40 | ||
| Low | 132.23 | 292.59 | 50.83 | ||
| Latest | 134.32 | 296.85 | 52.05 | ||
| Change | +2.41 | -1.52 | -0.68 | ||
| % Change | +1.83% | -0.51% | -1.29% | ||
| Volume | 271,323 | 1,716,768 | 1,466,000 | ||
| 20-Day Average Volume | 356,030 | 2,145,155 | 1,804,355 | ||
| Previous Close | 131.91 | 298.37 | 52.73 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.77 | 310.61 | 53.40 | ||
| 20-Day Raw Stochastic | 31.75% | 15.62% | 30.79% | ||
| 20-Day Relative Strength | 43.92 | 44.10 | 51.35 | ||
| Weighted Alpha | +17.61 | +27.36 | +49.55 | ||
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 03/04/26 | -2.64% since 03/04/26 | -0.97% since 03/04/26 | ||
| Low | 126.61 on 03/09/26 | 290.00 on 03/09/26 | 50.01 on 03/09/26 | ||
| High | 136.47 on 03/05/26 | 308.06 on 03/05/26 | 53.07 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -7.83% since 02/11/26 | -8.70% since 02/11/26 | -2.16% since 02/11/26 | ||
| Low | 126.61 on 03/09/26 | 290.00 on 03/09/26 | 50.01 on 03/09/26 | ||
| High | 150.89 on 02/12/26 | 333.86 on 02/12/26 | 56.63 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -1.43% since 12/11/25 | +6.71% since 12/11/25 | +8.71% since 12/11/25 | ||
| Low | 126.61 on 03/09/26 | 279.50 on 12/12/25 | 46.77 on 12/31/25 | ||
| High | 150.89 on 02/12/26 | 333.86 on 02/12/26 | 56.63 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +8.83% since 09/11/25 | +6.70% since 09/11/25 | +40.90% since 09/11/25 | ||
| Low | 117.29 on 09/25/25 | 253.54 on 11/03/25 | 36.54 on 09/12/25 | ||
| High | 150.89 on 02/12/26 | 333.86 on 02/12/26 | 56.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,915,772 | 68,413,856 | 16,235,145 | ||
| Shares Outstanding, K | 150,980 | 229,292 | 307,892 | ||
| Annual Sales | 5,189,000,000 | 12,039,000,000 | 3,274,000,000 | ||
| Annual Net Income | 758,000,000 | 1,457,000,000 | 418,000,000 | ||
| Last Quarter Sales | 484,000,000 | 3,087,000,000 | 978,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 297,000,000 | 206,000,000 | ||
| 60-Month Beta | 1.13 | 1.10 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 02/11/26 | 0.67 on 11/17/25 | ||
| Latest Earnings Date | 02/17/26 | 05/05/26 | 03/18/26 | ||
| Most Recent Dividend | 0.566 on 08/22/25 | 0.150 on 02/27/26 | 0.790 on 09/09/25 | ||
| Next Ex-Dividends Date | 04/10/26 | 02/27/26 | 09/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.42 | 33.20 | ||