Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | HLT | H | ||
| Company | Intercontinental Hotels Group ADR | Hilton Inc | Hyatt Hotels Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.71 | 251.02 | 155.00 | ||
| High | 124.09 | 252.41 | 156.78 | ||
| Low | 122.26 | 249.78 | 153.71 | ||
| Last | 123.90 | 251.90 | 156.29 | ||
| Change | +1.17 | +1.76 | +1.46 | ||
| % Change | +0.95% | +0.70% | +0.94% | ||
| Volume | 97,436 | 738,047 | 178,535 | ||
| 20-Day Average Volume | 113,232 | 1,372,239 | 594,712 | ||
| Previous Close | 122.73 | 250.14 | 154.83 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.83 | 244.20 | 153.29 | ||
| 20-Day Raw Stochastic | 99.85% | 81.46% | 72.76% | ||
| 20-Day Relative Strength | 71.52% | 66.21% | 54.34% | ||
| Weighted Alpha | +56.34 | +48.22 | +27.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 11/14/24 | +0.61% since 11/14/24 | -0.93% since 11/14/24 | ||
| Low | 120.60 on 11/15/24 | 245.74 on 11/19/24 | 149.05 on 11/19/24 | ||
| High | 124.09 on 11/21/24 | 252.36 on 11/21/24 | 157.97 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +9.77% since 10/21/24 | +6.17% since 10/21/24 | +2.71% since 10/21/24 | ||
| Low | 110.39 on 10/31/24 | 231.13 on 10/23/24 | 141.54 on 11/04/24 | ||
| High | 124.09 on 11/21/24 | 255.86 on 11/14/24 | 161.84 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +26.06% since 08/21/24 | +16.23% since 08/21/24 | +7.59% since 08/21/24 | ||
| Low | 97.73 on 08/22/24 | 207.06 on 09/11/24 | 140.52 on 09/10/24 | ||
| High | 124.09 on 11/21/24 | 255.86 on 11/14/24 | 161.84 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +23.72% since 05/21/24 | +22.24% since 05/21/24 | +4.00% since 05/21/24 | ||
| Low | 91.57 on 08/08/24 | 194.93 on 05/30/24 | 128.91 on 08/07/24 | ||
| High | 124.09 on 11/21/24 | 255.86 on 11/14/24 | 162.24 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,490,258 | 60,979,124 | 14,869,564 | ||
| Shares Outstanding, K | 158,806 | 243,780 | 96,038 | ||
| Annual Sales | 4,624,000,000 | 10,235,000,000 | 6,667,000,000 | ||
| Annual Net Income | 750,000,000 | 1,141,000,000 | 220,000,000 | ||
| Last Quarter Sales | 484,000,000 | 2,867,000,000 | 1,629,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 344,000,000 | 471,000,000 | ||
| 60-Month Beta | 1.31 | 1.30 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 10/23/24 | 0.94 on 10/31/24 | ||
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/31/24 | ||
| Most Recent Dividend | 0.532 on 08/30/24 | 0.150 on 11/15/24 | 0.150 on 11/22/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 11/15/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.48 | 40.10 | ||