Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Wyndham Hotels & Resorts Inc (WH)

Wyndham Hotels & Resorts Inc (WH)
70.00 x 1 124.12 x 1
Pre-market by (Cboe BZX)
107.14 -1.69 (-1.55%) 02/24/25 [NYSE]
70.00 x 1 124.12 x 1
Pre-market 107.14 unch (unch) 19:00 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
106.77
Day High
110.00
Open 109.47
Previous Close 108.83 108.83
Volume 873,300 873,300
Avg Vol 852,940 852,940
Stochastic %K 60.56% 60.56%
Weighted Alpha +48.12 +48.12
5-Day Change -2.18 (-1.99%) -2.18 (-1.99%)
52-Week Range 67.67 - 113.07 67.67 - 113.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,329,707
  • Shares Outstanding, K 77,746
  • Annual Sales, $ 1,408 M
  • Annual Income, $ 289,000 K
  • EBIT $ 566 M
  • EBITDA $ 637 M
  • 60-Month Beta 1.29
  • Price/Sales 6.01
  • Price/Cash Flow 20.25
  • Price/Book 13.02

Options Overview Details

View History
  • Implied Volatility 27.22% ( +1.05%)
  • Historical Volatility 17.58%
  • IV Percentile 77%
  • IV Rank 70.03%
  • IV High 32.27% on 04/19/24
  • IV Low 15.41% on 06/24/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 58
  • Volume Avg (30-Day) 89
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 873
  • Open Int (30-Day) 1,398

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.87
  • Number of Estimates 7
  • High Estimate 0.97
  • Low Estimate 0.80
  • Prior Year 0.78
  • Growth Rate Est. (year over year) +11.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.81 +4.21%
on 02/03/25
Period Open: 104.82
113.07 -5.24%
on 02/21/25
+2.32 (+2.21%)
since 01/24/25
3-Month
97.15 +10.28%
on 11/27/24
Period Open: 96.69
113.07 -5.24%
on 02/21/25
+10.45 (+10.81%)
since 11/22/24
52-Week
67.67 +58.33%
on 05/29/24
Period Open: 79.49
113.07 -5.24%
on 02/21/25
+27.65 (+34.78%)
since 02/23/24

Most Recent Stories

More News
Wyndham: Q4 Earnings Snapshot

Wyndham: Q4 Earnings Snapshot

WH : 107.14 (-1.55%)
Wyndham (NYSE:WH) Reports Sales Below Analyst Estimates In Q4 Earnings

Wyndham (NYSE:WH) Reports Sales Below Analyst Estimates In Q4 Earnings

WH : 107.14 (-1.55%)
Wyndham (WH) To Report Earnings Tomorrow: Here Is What To Expect

Wyndham (WH) To Report Earnings Tomorrow: Here Is What To Expect

WH : 107.14 (-1.55%)
UAL : 97.77 (+1.96%)
RCL : 237.66 (+1.45%)
Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Royal Caribbean (NYSE:RCL)

Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Royal Caribbean (NYSE:RCL)

WH : 107.14 (-1.55%)
TH : 5.05 (-46.05%)
SHCO : 7.58 (-0.13%)
RCL : 237.66 (+1.45%)
DAL : 61.49 (+2.48%)
3 Reasons to Sell WH and 1 Stock to Buy Instead

3 Reasons to Sell WH and 1 Stock to Buy Instead

MSFT : 404.00 (-1.03%)
WH : 107.14 (-1.55%)
FIX : 358.54 (-1.50%)
Q3 Travel and Vacation Providers Earnings: Target Hospitality (NASDAQ:TH) Earns Top Marks

Q3 Travel and Vacation Providers Earnings: Target Hospitality (NASDAQ:TH) Earns Top Marks

WH : 107.14 (-1.55%)
TH : 5.05 (-46.05%)
SABR : 4.29 (-5.09%)
AAL : 15.31 (+0.53%)
DAL : 61.49 (+2.48%)
Winners And Losers Of Q3: Wyndham (NYSE:WH) Vs The Rest Of The Travel and Vacation Providers Stocks

Winners And Losers Of Q3: Wyndham (NYSE:WH) Vs The Rest Of The Travel and Vacation Providers Stocks

WH : 107.14 (-1.55%)
CHH : 150.33 (-0.06%)
TH : 5.05 (-46.05%)
SABR : 4.29 (-5.09%)
DAL : 61.49 (+2.48%)
3 Sectors. 3 52-Week Highs. 1 Buy.

In Monday trading, there were 115 52-week highs, more than six times greater than the 52-week lows. Three of the leading sectors for 52-week highs were consumer cyclicals and industrials.

TGS : 26.99 (-1.57%)
WH : 107.14 (-1.55%)
CHH : 150.33 (-0.06%)
CHPT : 0.6451 (-15.13%)
XCH : 1.1700 (-5.65%)
MAR : 276.76 (-0.26%)
Wyndham (NYSE:WH) Reports Sales Below Analyst Estimates In Q3 Earnings

Wyndham (NYSE:WH) Reports Sales Below Analyst Estimates In Q3 Earnings

WH : 107.14 (-1.55%)
Wyndham (NYSE:WH) Misses Q3 Revenue Estimates

Wyndham (NYSE:WH) Misses Q3 Revenue Estimates

WH : 107.14 (-1.55%)
SharpSpring Sets Fourth Quarter and Full Year 2020 Earnings Call for Tuesday, March 16, 2021 at 4:30 p.m. ET

GAINESVILLE, FL / ACCESSWIRE / March 2, 2021 / SharpSpring, Inc. (NASDAQ:SHSP), a leading cloud-based marketing and sales automation platform, will hold a conference call on Tuesday, March 16, 2021 at...

SHSP : 17.10 (unch)
SharpSpring Sets Fourth Quarter and Full Year 2020 Earnings Call for Tuesday, March 16, 2021 at 4:30 p.m. ET

GAINESVILLE, FL / ACCESSWIRE / March 2, 2021 / SharpSpring, Inc. (NASDAQ:SHSP), a leading cloud-based marketing and sales automation platform, will hold a conference call on Tuesday, March 16, 2021 at...

SHSP : 17.10 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Wyndham Hotels and Resorts provide hotel and resort chain. It operates primarily in Canada, Mexico, Colombia, Ecuador, Turkey, Germany, the UK, the Caribbean and Margarita Island in Venezuela. Wyndham Hotels and Resorts is headquartered in New Jersey, United States.

See More

Key Turning Points

3rd Resistance Point 112.41
2nd Resistance Point 111.21
1st Resistance Point 109.17
Last Price 107.14
1st Support Level 105.94
2nd Support Level 104.74
3rd Support Level 102.70

See More

52-Week High 113.07
Last Price 107.14
Fibonacci 61.8% 95.73
Fibonacci 50% 90.37
Fibonacci 38.2% 85.01
52-Week Low 67.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements