Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | CHH | HGV | ||
| Company | Wyndham Hotels & Resorts Inc | Choice Hotels International | Hilton Grand Vacations Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.23 | 127.37 | 43.51 | ||
| High | 74.08 | 128.59 | 43.51 | ||
| Low | 72.93 | 126.25 | 43.51 | ||
| Last | 73.85 | 127.44 | 43.51 | ||
| Change | +0.60 | -1.99 | unch | ||
| % Change | +0.82% | -1.54% | unch | ||
| Volume | 798,300 | 462,100 | 103 | ||
| 20-Day Average Volume | 857,065 | 560,340 | 620,715 | ||
| Previous Close | 73.25 | 129.43 | 43.51 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.56 | 121.99 | 40.96 | ||
| 20-Day Raw Stochastic | 44.67% | 61.77% | 76.84% | ||
| 20-Day Relative Strength | 52.78% | 61.29% | 59.45% | ||
| Weighted Alpha | -1.91 | +6.62 | -0.38 | ||
| Today's Opinion | 8% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 07/12/24 | +1.50% since 07/12/24 | +1.49% since 07/15/24 | ||
| Low | 72.93 on 07/19/24 | 125.98 on 07/15/24 | 42.55 on 07/19/24 | ||
| High | 76.90 on 07/16/24 | 134.44 on 07/17/24 | 44.99 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.97% since 06/18/24 | +8.59% since 06/18/24 | +8.56% since 06/21/24 | ||
| Low | 71.39 on 07/10/24 | 116.13 on 07/09/24 | 38.60 on 07/09/24 | ||
| High | 76.90 on 07/16/24 | 134.44 on 07/17/24 | 44.99 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +5.62% since 04/19/24 | +9.53% since 04/19/24 | -0.71% since 04/22/24 | ||
| Low | 67.67 on 05/29/24 | 109.22 on 05/29/24 | 38.60 on 07/09/24 | ||
| High | 76.90 on 07/16/24 | 134.44 on 07/17/24 | 45.48 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -8.15% since 01/19/24 | +8.92% since 01/19/24 | +3.57% since 01/22/24 | ||
| Low | 67.67 on 05/29/24 | 108.91 on 03/05/24 | 38.60 on 07/09/24 | ||
| High | 80.93 on 02/21/24 | 134.44 on 07/17/24 | 49.02 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,950,612 | 6,137,765 | 4,512,118 | ||
| Shares Outstanding, K | 80,577 | 48,162 | 103,703 | ||
| Annual Sales | 1,397,000,000 | 1,544,170,000 | 3,978,000,000 | ||
| Annual Net Income | 289,000,000 | 258,510,000 | 313,000,000 | ||
| Last Quarter Sales | 305,000,000 | 331,950,000 | 1,156,000,000 | ||
| Last Quarter Net Income | 16,000,000 | 31,010,000 | -4,000,000 | ||
| 60-Month Beta | 1.34 | 1.23 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/24/24 | 1.28 on 05/08/24 | 0.95 on 05/09/24 | ||
| Latest Earnings Date | 07/24/24 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | 0.380 on 06/14/24 | 0.287 on 07/01/24 | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | 07/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 20.58 | 11.31 | ||