Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | HTHT | CHH | ||
| Company | Wyndham Hotels & Resorts Inc | H World Group Ltd | Choice Hotels International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 94.93 | 35.66 | 147.47 | ||
| High | 97.19 | 35.92 | 149.70 | ||
| Low | 94.44 | 35.26 | 146.27 | ||
| Last | 96.39 | 35.92 | 149.30 | ||
| Change | +1.69 | -0.08 | +2.76 | ||
| % Change | +1.78% | -0.22% | +1.88% | ||
| Volume | 563,318 | 794,900 | 202,635 | ||
| 20-Day Average Volume | 788,200 | 1,460,780 | 383,155 | ||
| Previous Close | 94.70 | 36.00 | 146.54 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.31 | 36.88 | 143.36 | ||
| 20-Day Raw Stochastic | 79.06% | 16.51% | 96.23% | ||
| 20-Day Relative Strength | 67.57% | 48.26% | 69.29% | ||
| Weighted Alpha | +33.67 | -5.89 | +37.09 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 11/14/24 | +1.58% since 11/14/24 | +3.54% since 11/14/24 | ||
| Low | 93.89 on 11/20/24 | 35.26 on 11/21/24 | 143.08 on 11/15/24 | ||
| High | 97.29 on 11/15/24 | 36.74 on 11/20/24 | 149.70 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +16.57% since 10/21/24 | -3.15% since 10/21/24 | +9.62% since 10/21/24 | ||
| Low | 80.85 on 10/23/24 | 35.20 on 11/14/24 | 130.87 on 10/23/24 | ||
| High | 98.73 on 11/12/24 | 39.56 on 10/28/24 | 149.75 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +25.38% since 08/21/24 | +25.95% since 08/21/24 | +19.16% since 08/21/24 | ||
| Low | 75.91 on 09/11/24 | 28.27 on 09/12/24 | 118.96 on 09/11/24 | ||
| High | 98.73 on 11/12/24 | 42.98 on 10/07/24 | 149.75 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +35.99% since 05/21/24 | -4.87% since 05/21/24 | +26.84% since 05/21/24 | ||
| Low | 67.67 on 05/29/24 | 27.03 on 08/02/24 | 109.22 on 05/29/24 | ||
| High | 98.73 on 11/12/24 | 42.98 on 10/07/24 | 149.75 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,366,618 | 11,755,548 | 6,873,752 | ||
| Shares Outstanding, K | 77,789 | 326,543 | 46,907 | ||
| Annual Sales | 1,397,000,000 | 3,082,000,000 | 1,544,170,000 | ||
| Annual Net Income | 289,000,000 | 575,000,000 | 258,510,000 | ||
| Last Quarter Sales | 396,000,000 | 846,000,000 | 427,960,000 | ||
| Last Quarter Net Income | 102,000,000 | 147,000,000 | 105,720,000 | ||
| 60-Month Beta | 1.31 | 0.77 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 10/23/24 | 0.46 on 08/20/24 | 2.23 on 11/04/24 | ||
| Latest Earnings Date | 10/23/24 | 11/26/24 | 11/04/24 | ||
| Most Recent Dividend | 0.380 on 09/13/24 | 0.610 on 08/14/24 | 0.287 on 10/01/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 08/14/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.45 | 22.06 | 21.46 | ||