Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Wyndham Hotels & Resorts Inc (WH)

Wyndham Hotels & Resorts Inc (WH)
96.11 x 1 120.00 x 1
Pre-market by (Cboe BZX)
111.39 +2.07 (+1.89%) 02/18/25 [NYSE]
96.11 x 1 120.00 x 1
Pre-market 111.39 unch (unch) 19:00 ET
Quote Overview for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
109.22
Day High
112.16
Open 109.23
Previous Close 109.32 109.32
Volume 833,200 833,200
Avg Vol 816,345 816,345
Stochastic %K 83.97% 83.97%
Weighted Alpha +52.35 +52.35
5-Day Change +3.81 (+3.54%) +3.81 (+3.54%)
52-Week Range 67.67 - 112.16 67.67 - 112.16
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,660,127
  • Shares Outstanding, K 77,746
  • Annual Sales, $ 1,408 M
  • Annual Income, $ 289,000 K
  • EBIT $ 566 M
  • EBITDA $ 637 M
  • 60-Month Beta 1.29
  • Price/Sales 6.04
  • Price/Cash Flow 19.97
  • Price/Book 12.84

Options Overview Details

View History
  • Implied Volatility 25.10% ( -0.62%)
  • Historical Volatility 15.20%
  • IV Percentile 54%
  • IV Rank 55.17%
  • IV High 32.98% on 02/20/24
  • IV Low 15.41% on 06/24/24
  • Put/Call Vol Ratio 0.38
  • Today's Volume 11
  • Volume Avg (30-Day) 60
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 1,856
  • Open Int (30-Day) 1,294

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.88
  • Number of Estimates 7
  • High Estimate 0.97
  • Low Estimate 0.83
  • Prior Year 0.78
  • Growth Rate Est. (year over year) +12.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.81 +8.35%
on 02/03/25
Period Open: 103.25
112.16 -0.69%
on 02/18/25
+8.14 (+7.88%)
since 01/17/25
3-Month
93.89 +18.64%
on 11/20/24
Period Open: 95.48
112.16 -0.69%
on 02/18/25
+15.91 (+16.66%)
since 11/18/24
52-Week
67.67 +64.61%
on 05/29/24
Period Open: 78.69
112.16 -0.69%
on 02/18/25
+32.70 (+41.56%)
since 02/16/24

Most Recent Stories

More News
Wyndham: Q4 Earnings Snapshot

Wyndham: Q4 Earnings Snapshot

WH : 111.39 (+1.89%)
Wyndham (NYSE:WH) Reports Sales Below Analyst Estimates In Q4 Earnings

Wyndham (NYSE:WH) Reports Sales Below Analyst Estimates In Q4 Earnings

WH : 111.39 (+1.89%)
Wyndham (WH) To Report Earnings Tomorrow: Here Is What To Expect

Wyndham (WH) To Report Earnings Tomorrow: Here Is What To Expect

WH : 111.39 (+1.89%)
UAL : 103.25 (-0.97%)
RCL : 261.80 (-0.49%)
Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Royal Caribbean (NYSE:RCL)

Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Royal Caribbean (NYSE:RCL)

WH : 111.39 (+1.89%)
TH : 9.79 (+6.30%)
SHCO : 7.77 (-1.40%)
RCL : 261.80 (-0.49%)
DAL : 64.34 (-1.61%)
3 Reasons to Sell WH and 1 Stock to Buy Instead

3 Reasons to Sell WH and 1 Stock to Buy Instead

MSFT : 409.64 (+0.30%)
WH : 111.39 (+1.89%)
FIX : 394.59 (+0.86%)
Q3 Travel and Vacation Providers Earnings: Target Hospitality (NASDAQ:TH) Earns Top Marks

Q3 Travel and Vacation Providers Earnings: Target Hospitality (NASDAQ:TH) Earns Top Marks

WH : 111.39 (+1.89%)
TH : 9.79 (+6.30%)
SABR : 3.52 (-0.85%)
AAL : 16.08 (+0.69%)
DAL : 64.34 (-1.61%)
Winners And Losers Of Q3: Wyndham (NYSE:WH) Vs The Rest Of The Travel and Vacation Providers Stocks

Winners And Losers Of Q3: Wyndham (NYSE:WH) Vs The Rest Of The Travel and Vacation Providers Stocks

WH : 111.39 (+1.89%)
CHH : 149.19 (+2.25%)
TH : 9.79 (+6.30%)
SABR : 3.52 (-0.85%)
DAL : 64.34 (-1.61%)
3 Sectors. 3 52-Week Highs. 1 Buy.

In Monday trading, there were 115 52-week highs, more than six times greater than the 52-week lows. Three of the leading sectors for 52-week highs were consumer cyclicals and industrials.

TGS : 27.97 (+2.57%)
WH : 111.39 (+1.89%)
CHH : 149.19 (+2.25%)
CHPT : 0.8299 (+1.87%)
XCH : 1.1600 (-10.77%)
MAR : 288.42 (+1.73%)
Wyndham (NYSE:WH) Reports Sales Below Analyst Estimates In Q3 Earnings

Wyndham (NYSE:WH) Reports Sales Below Analyst Estimates In Q3 Earnings

WH : 111.39 (+1.89%)
Wyndham (NYSE:WH) Misses Q3 Revenue Estimates

Wyndham (NYSE:WH) Misses Q3 Revenue Estimates

WH : 111.39 (+1.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Wyndham Hotels and Resorts provide hotel and resort chain. It operates primarily in Canada, Mexico, Colombia, Ecuador, Turkey, Germany, the UK, the Caribbean and Margarita Island in Venezuela. Wyndham Hotels and Resorts is headquartered in New Jersey, United States.

See More

Key Turning Points

3rd Resistance Point 115.56
2nd Resistance Point 113.86
1st Resistance Point 112.63
Last Price 111.39
1st Support Level 109.69
2nd Support Level 107.99
3rd Support Level 106.75

See More

52-Week High 112.16
Last Price 111.39
Fibonacci 61.8% 95.16
Fibonacci 50% 89.92
Fibonacci 38.2% 84.67
52-Week Low 67.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion