Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | MAR | HLT | IHG | H |
| Company | Wyndham Hotels & Resorts Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 94.93 | 281.92 | 251.02 | 122.71 | 155.00 |
| High | 96.72 | 283.66 | 252.41 | 123.64 | 156.78 |
| Low | 94.44 | 280.27 | 249.78 | 122.26 | 153.71 |
| Last | 96.63 | 283.16 | 251.13 | 123.65 | 156.00 |
| Change | +1.93 | +3.61 | +0.99 | +0.92 | +1.17 |
| % Change | +2.04% | +1.29% | +0.40% | +0.75% | +0.76% |
| Volume | 141,110 | 342,533 | 446,742 | 74,380 | 111,114 |
| 20-Day Average Volume | 766,843 | 1,353,681 | 1,357,539 | 112,143 | 591,532 |
| Previous Close | 94.70 | 279.55 | 250.14 | 122.73 | 154.83 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.32 | 273.38 | 244.18 | 117.80 | 153.30 |
| 20-Day Raw Stochastic | 80.04% | 85.58% | 79.38% | 99.77% | 73.69% |
| 20-Day Relative Strength | 67.73% | 65.82% | 65.77% | 70.69% | 54.54% |
| Weighted Alpha | +33.88 | +37.67 | +47.83 | +55.31 | +27.95 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 11/14/24 | +0.47% since 11/14/24 | +0.42% since 11/14/24 | +2.00% since 11/14/24 | -0.80% since 11/14/24 |
| Low | 93.89 on 11/20/24 | 276.28 on 11/19/24 | 245.74 on 11/19/24 | 120.60 on 11/15/24 | 149.05 on 11/19/24 |
| High | 97.29 on 11/15/24 | 283.65 on 11/21/24 | 252.36 on 11/21/24 | 123.50 on 11/21/24 | 157.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | +16.70% since 10/21/24 | +6.93% since 10/21/24 | +5.97% since 10/21/24 | +9.24% since 10/21/24 | +2.84% since 10/21/24 |
| Low | 80.85 on 10/23/24 | 249.55 on 11/04/24 | 231.13 on 10/23/24 | 110.39 on 10/31/24 | 141.54 on 11/04/24 |
| High | 98.73 on 11/12/24 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 123.50 on 11/21/24 | 161.84 on 11/14/24 |
| 3-Month | |||||
| %Chg | +25.52% since 08/21/24 | +26.21% since 08/21/24 | +16.01% since 08/21/24 | +25.45% since 08/21/24 | +7.72% since 08/21/24 |
| Low | 75.91 on 09/11/24 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 97.73 on 08/22/24 | 140.52 on 09/10/24 |
| High | 98.73 on 11/12/24 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 123.50 on 11/21/24 | 161.84 on 11/14/24 |
| 6-Month | |||||
| %Chg | +36.15% since 05/21/24 | +18.91% since 05/21/24 | +22.00% since 05/21/24 | +23.13% since 05/21/24 | +4.13% since 05/21/24 |
| Low | 67.67 on 05/29/24 | 204.55 on 08/05/24 | 194.93 on 05/30/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 98.73 on 11/12/24 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 123.50 on 11/21/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,366,618 | 77,860,064 | 60,979,124 | 19,490,258 | 14,869,564 |
| Shares Outstanding, K | 77,789 | 277,893 | 243,780 | 158,806 | 96,038 |
| Annual Sales | 1,397,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 289,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 396,000,000 | 6,255,000,000 | 2,867,000,000 | 484,000,000 | 1,629,000,000 |
| Last Quarter Net Income | 102,000,000 | 584,000,000 | 344,000,000 | 95,000,000 | 471,000,000 |
| 60-Month Beta | 1.31 | 1.58 | 1.30 | 1.31 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 10/23/24 | 2.26 on 11/04/24 | 1.92 on 10/23/24 | N/A | 0.94 on 10/31/24 |
| Latest Earnings Date | 10/23/24 | 11/04/24 | 10/23/24 | 10/22/24 | 10/31/24 |
| Most Recent Dividend | 0.380 on 09/13/24 | 0.630 on 11/21/24 | 0.150 on 11/15/24 | 0.532 on 08/30/24 | 0.150 on 11/22/24 |
| Next Ex-Dividends Date | 09/13/24 | 11/21/24 | 11/15/24 | 08/30/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.45 | 26.70 | 35.48 | 0.00 | 40.10 |