Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

S&P Midcap Growth ETF SPDR (MDYG)

S&P Midcap Growth ETF SPDR (MDYG)
74.34 x 200 83.32 x 200
Post-market by (Cboe BZX)
79.46 +0.07 (+0.09%) 03/31/25 [NYSE Arca]
74.34 x 200 83.32 x 200
Post-market 79.46 unch (unch) 20:00 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
77.52
Day High
79.86
Open 78.28
Previous Close 79.39 79.39
Volume 71,300 71,300
Avg Vol 173,395 173,395
Stochastic %K 44.67% 44.67%
Weighted Alpha -10.93 -10.93
5-Day Change -3.39 (-4.09%) -3.39 (-4.09%)
52-Week Range 77.49 - 95.51 77.49 - 95.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 14.93
  • Annual Dividend & Yield 0.77 (0.97%)
  • Most Recent Dividend 0.148 on 03/24/25
  • Management Fee 0.15%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 33.52% ( +11.00%)
  • Historical Volatility 23.42%
  • IV Percentile 95%
  • IV Rank 59.43%
  • IV High 52.92% on 03/11/25
  • IV Low 5.11% on 05/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 9
  • Open Int (30-Day) 9

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.49 +2.54%
on 03/13/25
Period Open: 85.10
85.54 -7.10%
on 03/03/25
-5.64 (-6.63%)
since 02/28/25
3-Month
77.49 +2.54%
on 03/13/25
Period Open: 87.67
92.58 -14.17%
on 01/22/25
-8.21 (-9.36%)
since 12/27/24
52-Week
77.49 +2.54%
on 03/13/25
Period Open: 87.29
95.51 -16.80%
on 11/25/24
-7.83 (-8.97%)
since 03/28/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP 400 Mid Cap Growth ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Mid Cap 400 Growth Index.

See More

Key Turning Points

3rd Resistance Point 82.72
2nd Resistance Point 81.29
1st Resistance Point 80.38
Last Price 79.46
1st Support Level 78.03
2nd Support Level 76.60
3rd Support Level 75.68

See More

52-Week High 95.51
Fibonacci 61.8% 88.63
Fibonacci 50% 86.50
Fibonacci 38.2% 84.37
Last Price 79.46
52-Week Low 77.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies