Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Carlisle Companies Inc (CSL)

Carlisle Companies Inc (CSL)
300.00 x 1 405.00 x 1
Post-market by (Cboe BZX)
347.46 -5.81 (-1.64%) 04/21/25 [NYSE]
300.00 x 1 405.00 x 1
Post-market 347.46 unch (unch) 16:01 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
344.42
Day High
351.43
Open 349.01
Previous Close 353.27 353.27
Volume 323,042 323,042
Avg Vol 559,110 559,110
Stochastic %K 86.50% 86.50%
Weighted Alpha -17.20 -17.20
5-Day Change -0.14 (-0.04%) -0.14 (-0.04%)
52-Week Range 311.41 - 481.26 311.41 - 481.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,596,514
  • Shares Outstanding, K 44,149
  • Annual Sales, $ 5,004 M
  • Annual Income, $ 1,312 M
  • EBIT $ 1,143 M
  • EBITDA $ 1,316 M
  • 60-Month Beta 0.94
  • Price/Sales 3.07
  • Price/Cash Flow 14.02
  • Price/Book 6.41

Options Overview Details

View History
  • Implied Volatility 44.57% ( +2.38%)
  • Historical Volatility 39.13%
  • IV Percentile 97%
  • IV Rank 73.20%
  • IV High 53.83% on 04/08/25
  • IV Low 19.28% on 05/17/24
  • Put/Call Vol Ratio 0.27
  • Today's Volume 14
  • Volume Avg (30-Day) 27
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 1,528
  • Open Int (30-Day) 1,658

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.53
  • Number of Estimates 4
  • High Estimate 3.66
  • Low Estimate 3.41
  • Prior Year 3.72
  • Growth Rate Est. (year over year) -5.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
311.41 +11.58%
on 04/09/25
Period Open: 336.29
357.57 -2.83%
on 04/14/25
+11.17 (+3.32%)
since 03/21/25
3-Month
311.41 +11.58%
on 04/09/25
Period Open: 408.24
411.86 -15.64%
on 01/23/25
-60.78 (-14.89%)
since 01/21/25
52-Week
311.41 +11.58%
on 04/09/25
Period Open: 367.41
481.26 -27.80%
on 10/14/24
-19.95 (-5.43%)
since 04/19/24

Most Recent Stories

More News
Are Options Traders Betting on a Big Move in Carlisle Companies (CSL) Stock?

Investors in Carlisle Companies Incorporated CSL need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $250 Call had some of the highest...

CSL : 347.46 (-1.64%)
Building Materials Stocks Q4 Recap: Benchmarking Carlisle (NYSE:CSL)

Building Materials Stocks Q4 Recap: Benchmarking Carlisle (NYSE:CSL)

AZEK : 45.98 (-1.98%)
SHW : 322.30 (-3.32%)
AWI : 130.05 (-2.98%)
CSL : 347.46 (-1.64%)
VMC : 234.17 (-3.21%)
3 of Wall Street’s Favorite Stocks Walking a Fine Line

3 of Wall Street’s Favorite Stocks Walking a Fine Line

WNC : 9.91 (-2.65%)
CSL : 347.46 (-1.64%)
RDNT : 47.36 (-4.86%)
Building Materials Stocks Q4 Highlights: AZEK (NYSE:AZEK)

Building Materials Stocks Q4 Highlights: AZEK (NYSE:AZEK)

AZEK : 45.98 (-1.98%)
SHW : 322.30 (-3.32%)
VMI : 269.53 (-2.99%)
VMC : 234.17 (-3.21%)
CSL : 347.46 (-1.64%)
3 Value Stocks in Hot Water

3 Value Stocks in Hot Water

FA : 12.99 (-3.56%)
CSL : 347.46 (-1.64%)
ALNT : 20.32 (-3.33%)
Are Options Traders Betting on a Big Move in Carlisle Companies (CSL) Stock?

Investors in Carlisle Companies Incorporated CSL need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $250 Call had some of the highest...

CSL : 347.46 (-1.64%)
Firing on All Cylinders: Vulcan Materials (NYSE:VMC) Q4 Earnings Lead the Way

Firing on All Cylinders: Vulcan Materials (NYSE:VMC) Q4 Earnings Lead the Way

AWI : 130.05 (-2.98%)
VMC : 234.17 (-3.21%)
CSL : 347.46 (-1.64%)
TGLS : 66.33 (-2.28%)
UFPI : 103.02 (-1.68%)
Reflecting On Building Materials Stocks’ Q4 Earnings: Resideo (NYSE:REZI)

Reflecting On Building Materials Stocks’ Q4 Earnings: Resideo (NYSE:REZI)

AZEK : 45.98 (-1.98%)
VMI : 269.53 (-2.99%)
REZI : 15.67 (-0.63%)
VMC : 234.17 (-3.21%)
CSL : 347.46 (-1.64%)
Spotting Winners: UFP Industries (NASDAQ:UFPI) And Building Materials Stocks In Q4

Spotting Winners: UFP Industries (NASDAQ:UFPI) And Building Materials Stocks In Q4

AZEK : 45.98 (-1.98%)
UFPI : 103.02 (-1.68%)
VMC : 234.17 (-3.21%)
CSL : 347.46 (-1.64%)
TGLS : 66.33 (-2.28%)
Reflecting On Building Materials Stocks’ Q4 Earnings: Valmont (NYSE:VMI)

Reflecting On Building Materials Stocks’ Q4 Earnings: Valmont (NYSE:VMI)

VMI : 269.53 (-2.99%)
AWI : 130.05 (-2.98%)
REZI : 15.67 (-0.63%)
VMC : 234.17 (-3.21%)
CSL : 347.46 (-1.64%)
Q4 Earnings Outperformers: Armstrong World (NYSE:AWI) And The Rest Of The Building Materials Stocks

Q4 Earnings Outperformers: Armstrong World (NYSE:AWI) And The Rest Of The Building Materials Stocks

AWI : 130.05 (-2.98%)
SHW : 322.30 (-3.32%)
VMC : 234.17 (-3.21%)
CSL : 347.46 (-1.64%)
TGLS : 66.33 (-2.28%)
3 Dividend Stocks to Double Up on Right Now

The Ides of March? Some blue chip bargains stand out amid the market's recent volatility.

COMP : 6.86 (-5.90%)
CSL : 347.46 (-1.64%)
O : 57.96 (-0.62%)
CNI : 98.60 (-0.57%)
3 Industrials Stocks Skating on Thin Ice

3 Industrials Stocks Skating on Thin Ice

BV : 13.08 (-2.61%)
DM : 4.96 (+1.02%)
CSL : 347.46 (-1.64%)
Building Materials Stocks Q4 In Review: Sherwin-Williams (NYSE:SHW) Vs Peers

Building Materials Stocks Q4 In Review: Sherwin-Williams (NYSE:SHW) Vs Peers

AZEK : 45.98 (-1.98%)
SHW : 322.30 (-3.32%)
VMI : 269.53 (-2.99%)
VMC : 234.17 (-3.21%)
CSL : 347.46 (-1.64%)
3 Reasons to Sell CSL and 1 Stock to Buy Instead

3 Reasons to Sell CSL and 1 Stock to Buy Instead

META : 484.66 (-3.35%)
CSL : 347.46 (-1.64%)
Unpacking Q4 Earnings: Tecnoglass (NYSE:TGLS) In The Context Of Other Building Materials Stocks

Unpacking Q4 Earnings: Tecnoglass (NYSE:TGLS) In The Context Of Other Building Materials Stocks

AZEK : 45.98 (-1.98%)
REZI : 15.67 (-0.63%)
TGLS : 66.33 (-2.28%)
VMC : 234.17 (-3.21%)
CSL : 347.46 (-1.64%)
MKL Q4 Earnings Beat Estimates on Higher Net Investment Income

Markel Group Inc. MKL reported fourth-quarter 2024 net operating earnings per share of $20.51, which beat the Zacks Consensus Estimate by 5%. However, the bottom line decreased 63.6% year over year. MKL...

HON : 194.23 (-1.21%)
MMM : 126.09 (-3.16%)
CSL : 347.46 (-1.64%)
MKL : 1,718.60 (-2.82%)
Carlisle Q4 Earnings Miss, Construction Materials Sales Up Y/Y

Carlisle Companies Incorporated CSL reported fourth-quarter 2024 adjusted earnings of $4.47 per share, which missed the Zacks Consensus Estimate of $4.48. However, the bottom line increased 7% year over...

LMT : 458.33 (-1.24%)
RTX : 126.12 (-2.15%)
CSL : 347.46 (-1.64%)
BA : 159.34 (-1.58%)
Carlisle (NYSE:CSL) Reports Sales Below Analyst Estimates In Q4 Earnings

Carlisle (NYSE:CSL) Reports Sales Below Analyst Estimates In Q4 Earnings

CSL : 347.46 (-1.64%)
Carlisle: Q4 Earnings Snapshot

Carlisle: Q4 Earnings Snapshot

CSL : 347.46 (-1.64%)
Carlisle (CSL) Q4 Earnings: What To Expect

Carlisle (CSL) Q4 Earnings: What To Expect

SHW : 322.30 (-3.32%)
CSL : 347.46 (-1.64%)
LII : 541.02 (-2.72%)
Building Materials Stocks Q3 Teardown: Tecnoglass (NYSE:TGLS) Vs The Rest

Building Materials Stocks Q3 Teardown: Tecnoglass (NYSE:TGLS) Vs The Rest

AZEK : 45.98 (-1.98%)
SHW : 322.30 (-3.32%)
TGLS : 66.33 (-2.28%)
UFPI : 103.02 (-1.68%)
CSL : 347.46 (-1.64%)
A Look Back at Building Materials Stocks’ Q3 Earnings: Carlisle (NYSE:CSL) Vs The Rest Of The Pack

A Look Back at Building Materials Stocks’ Q3 Earnings: Carlisle (NYSE:CSL) Vs The Rest Of The Pack

AZEK : 45.98 (-1.98%)
VMI : 269.53 (-2.99%)
CSL : 347.46 (-1.64%)
UFPI : 103.02 (-1.68%)
VMC : 234.17 (-3.21%)
Q3 Earnings Roundup: Sherwin-Williams (NYSE:SHW) And The Rest Of The Building Materials Segment

Q3 Earnings Roundup: Sherwin-Williams (NYSE:SHW) And The Rest Of The Building Materials Segment

AZEK : 45.98 (-1.98%)
SHW : 322.30 (-3.32%)
AWI : 130.05 (-2.98%)
CSL : 347.46 (-1.64%)
VMC : 234.17 (-3.21%)
Carlisle (CSL): Buy, Sell, or Hold Post Q3 Earnings?

Carlisle (CSL): Buy, Sell, or Hold Post Q3 Earnings?

FIX : 328.17 (-5.68%)
CSL : 347.46 (-1.64%)
UBER : 72.92 (-3.08%)
Building Materials Stocks Q3 In Review: Valmont (NYSE:VMI) Vs Peers

Building Materials Stocks Q3 In Review: Valmont (NYSE:VMI) Vs Peers

AZEK : 45.98 (-1.98%)
VMI : 269.53 (-2.99%)
UFPI : 103.02 (-1.68%)
TGLS : 66.33 (-2.28%)
CSL : 347.46 (-1.64%)
Insider Sale: VP of $CSL (CSL) Sells 275 Shares

DAVID W SMITH, the VP of $CSL ($CSL), sold 275 shares of the company on 11-21-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 8.8% of their shares. Following...

CSL : 347.46 (-1.64%)
Unpacking Q3 Earnings: Armstrong World (NYSE:AWI) In The Context Of Other Building Materials Stocks

Unpacking Q3 Earnings: Armstrong World (NYSE:AWI) In The Context Of Other Building Materials Stocks

AWI : 130.05 (-2.98%)
REZI : 15.67 (-0.63%)
TGLS : 66.33 (-2.28%)
UFPI : 103.02 (-1.68%)
CSL : 347.46 (-1.64%)
3 Best Dividend-growth Stocks Soon To Be Crowned Kings

These three quality companies represent an excellent opportunity for long-term income generation.

PNR : 78.96 (-1.74%)
CSL : 347.46 (-1.64%)
MCD : 308.72 (-0.83%)
Earnings To Watch: Armstrong World (AWI) Reports Q3 Results Tomorrow

Earnings To Watch: Armstrong World (AWI) Reports Q3 Results Tomorrow

AWI : 130.05 (-2.98%)
VMI : 269.53 (-2.99%)
CSL : 347.46 (-1.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carlisle Companies Incorporated is a diversified, global portfolio of niche brands and businesses with highly engineered and high margin products. It engages in the design, manufacture and sale of a wide range of roofing and waterproofing products, engineered products and finishing equipment. The company...

See More

Key Turning Points

3rd Resistance Point 358.13
2nd Resistance Point 354.78
1st Resistance Point 351.12
Last Price 347.46
1st Support Level 344.11
2nd Support Level 340.76
3rd Support Level 337.10

See More

52-Week High 481.26
Fibonacci 61.8% 416.38
Fibonacci 50% 396.34
Fibonacci 38.2% 376.29
Last Price 347.46
52-Week Low 311.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.