Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Carlisle Companies Inc (CSL)

Carlisle Companies Inc (CSL)
334.50 x 1 335.49 x 1
Post-market by (Cboe BZX)
334.82 -8.30 (-2.42%) 02/21/25 [NYSE]
334.50 x 1 335.49 x 1
Post-market 334.42 -0.40 (-0.12%) 19:03 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
332.34
Day High
345.26
Open 345.26
Previous Close 343.12 343.12
Volume 453,300 453,300
Avg Vol 505,655 505,655
Stochastic %K 8.79% 8.79%
Weighted Alpha -16.93 -16.93
5-Day Change -25.79 (-7.15%) -25.79 (-7.15%)
52-Week Range 332.34 - 481.26 332.34 - 481.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,918,908
  • Shares Outstanding, K 44,558
  • Annual Sales, $ 5,004 M
  • Annual Income, $ 1,312 M
  • EBIT $ 1,143 M
  • EBITDA $ 1,348 M
  • 60-Month Beta 0.96
  • Price/Sales 3.06
  • Price/Cash Flow 13.82
  • Price/Book 6.31

Options Overview Details

View History
  • Implied Volatility 33.10% ( +1.82%)
  • Historical Volatility 35.30%
  • IV Percentile 82%
  • IV Rank 66.30%
  • IV High 40.12% on 10/22/24
  • IV Low 19.28% on 05/17/24
  • Put/Call Vol Ratio 1.02
  • Today's Volume 123
  • Volume Avg (30-Day) 87
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 2,174
  • Open Int (30-Day) 1,889

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.67
  • Number of Estimates 4
  • High Estimate 4.02
  • Low Estimate 3.41
  • Prior Year 3.72
  • Growth Rate Est. (year over year) -1.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
332.34 +0.75%
on 02/21/25
Period Open: 408.24
411.86 -18.71%
on 01/23/25
-73.42 (-17.98%)
since 01/21/25
3-Month
332.34 +0.75%
on 02/21/25
Period Open: 441.52
472.66 -29.16%
on 11/25/24
-106.70 (-24.17%)
since 11/21/24
52-Week
332.34 +0.75%
on 02/21/25
Period Open: 347.44
481.26 -30.43%
on 10/14/24
-12.62 (-3.63%)
since 02/21/24

Most Recent Stories

More News
MKL Q4 Earnings Beat Estimates on Higher Net Investment Income

Markel Group Inc. MKL reported fourth-quarter 2024 net operating earnings per share of $20.51, which beat the Zacks Consensus Estimate by 5%. However, the bottom line decreased 63.6% year over year. MKL...

HON : 211.94 (+0.28%)
MMM : 144.98 (-2.75%)
CSL : 334.82 (-2.42%)
MKL : 1,838.16 (-0.84%)
Carlisle Q4 Earnings Miss, Construction Materials Sales Up Y/Y

Carlisle Companies Incorporated CSL reported fourth-quarter 2024 adjusted earnings of $4.47 per share, which missed the Zacks Consensus Estimate of $4.48. However, the bottom line increased 7% year over...

LMT : 440.72 (+1.02%)
RTX : 123.29 (-0.96%)
CSL : 334.82 (-2.42%)
BA : 177.15 (-2.06%)
Carlisle (NYSE:CSL) Reports Sales Below Analyst Estimates In Q4 Earnings

Carlisle (NYSE:CSL) Reports Sales Below Analyst Estimates In Q4 Earnings

CSL : 334.82 (-2.42%)
Carlisle: Q4 Earnings Snapshot

Carlisle: Q4 Earnings Snapshot

CSL : 334.82 (-2.42%)
Carlisle (CSL) Q4 Earnings: What To Expect

Carlisle (CSL) Q4 Earnings: What To Expect

SHW : 344.57 (-1.56%)
CSL : 334.82 (-2.42%)
LII : 613.96 (-4.28%)
Building Materials Stocks Q3 Teardown: Tecnoglass (NYSE:TGLS) Vs The Rest

Building Materials Stocks Q3 Teardown: Tecnoglass (NYSE:TGLS) Vs The Rest

AZEK : 46.27 (-3.96%)
SHW : 344.57 (-1.56%)
TGLS : 69.24 (-2.47%)
UFPI : 108.55 (-1.17%)
CSL : 334.82 (-2.42%)
A Look Back at Building Materials Stocks’ Q3 Earnings: Carlisle (NYSE:CSL) Vs The Rest Of The Pack

A Look Back at Building Materials Stocks’ Q3 Earnings: Carlisle (NYSE:CSL) Vs The Rest Of The Pack

AZEK : 46.27 (-3.96%)
VMI : 349.08 (-3.81%)
CSL : 334.82 (-2.42%)
UFPI : 108.55 (-1.17%)
VMC : 252.86 (-2.22%)
Q3 Earnings Roundup: Sherwin-Williams (NYSE:SHW) And The Rest Of The Building Materials Segment

Q3 Earnings Roundup: Sherwin-Williams (NYSE:SHW) And The Rest Of The Building Materials Segment

AZEK : 46.27 (-3.96%)
SHW : 344.57 (-1.56%)
AWI : 146.89 (-1.64%)
CSL : 334.82 (-2.42%)
VMC : 252.86 (-2.22%)
Carlisle (CSL): Buy, Sell, or Hold Post Q3 Earnings?

Carlisle (CSL): Buy, Sell, or Hold Post Q3 Earnings?

FIX : 364.00 (-4.74%)
CSL : 334.82 (-2.42%)
UBER : 78.89 (-2.92%)
Building Materials Stocks Q3 In Review: Valmont (NYSE:VMI) Vs Peers

Building Materials Stocks Q3 In Review: Valmont (NYSE:VMI) Vs Peers

AZEK : 46.27 (-3.96%)
VMI : 349.08 (-3.81%)
UFPI : 108.55 (-1.17%)
TGLS : 69.24 (-2.47%)
CSL : 334.82 (-2.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Carlisle Companies Incorporated is a diversified, global portfolio of niche brands and businesses with highly engineered and high margin products. It engages in the design, manufacture and sale of a wide range of roofing and waterproofing products, engineered products and finishing equipment. The company...

See More

Key Turning Points

3rd Resistance Point 355.53
2nd Resistance Point 350.39
1st Resistance Point 342.61
Last Price 334.82
1st Support Level 329.69
2nd Support Level 324.55
3rd Support Level 316.77

See More

52-Week High 481.26
Fibonacci 61.8% 424.37
Fibonacci 50% 406.80
Fibonacci 38.2% 389.23
Last Price 334.82
52-Week Low 332.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements