Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carlisle Companies Inc (CSL)

Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
376.07 +0.59%
on 12/20/24
423.07 -10.59%
on 12/16/24
-41.76 (-9.94%)
since 12/13/24
1-Month
376.07 +0.59%
on 12/20/24
472.66 -19.97%
on 11/25/24
-53.46 (-12.38%)
since 11/20/24
3-Month
376.07 +0.59%
on 12/20/24
481.26 -21.40%
on 10/14/24
-58.71 (-13.44%)
since 09/20/24
6-Month
372.89 +1.44%
on 08/05/24
481.26 -21.40%
on 10/14/24
-41.71 (-9.93%)
since 06/20/24
YTD
297.25 +27.26%
on 01/16/24
481.26 -21.40%
on 10/14/24
+65.84 (+21.07%)
since 12/29/23
52-Week
297.25 +27.26%
on 01/16/24
481.26 -21.40%
on 10/14/24
+68.82 (+22.24%)
since 12/20/23
2-Year
203.65 +85.74%
on 04/05/23
481.26 -21.40%
on 10/14/24
+141.92 (+60.05%)
since 12/20/22
3-Year
203.65 +85.74%
on 04/03/23
481.26 -21.40%
on 10/14/24
+137.48 (+57.10%)
since 12/20/21
5-Year
97.55 +287.77%
on 05/11/20
481.26 -21.40%
on 10/14/24
+215.23 (+132.01%)
since 12/23/19
10-Year
75.17 +403.22%
on 01/01/16
481.26 -21.40%
on 10/01/24
+288.03 (+319.18%)
since 12/01/14
20-Year
16.60 +2,178.73%
on 11/01/08
481.26 -21.40%
on 10/01/24
+345.81 (+1,065.34%)
since 12/01/04

52-Week Key Points

52-Week High 481.26
Fibonacci 61.8% 410.97
Fibonacci 50% 389.26
Last Price 378.27
Fibonacci 38.2% 367.54
52-Week Low 297.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.59%
1-Month 3 times -19.97%
3-Month 8 times -21.40%
6-Month 14 times -21.40%
YTD 41 times -21.40%
52-Week 41 times -21.40%
2-Year 66 times -21.40%
3-Year 32 times -21.40%
5-Year 55 times -21.40%
10-Year 43 times -21.40%
20-Year 73 times -21.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.59%
1-Month 10 times +0.59%
3-Month 8 times +0.59%
6-Month 6 times +1.44%
YTD 3 times +27.26%
52-Week 4 times +27.26%
2-Year 11 times +85.74%
3-Year 7 times +85.74%
5-Year 10 times +287.77%
10-Year 4 times +403.22%
20-Year 9 times +2,178.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar