Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carlisle Companies Inc (CSL)

Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
427.95 +3.25%
on 11/20/24
450.36 -1.88%
on 11/15/24
-8.71 (-1.93%)
since 11/14/24
1-Month
412.45 +7.13%
on 10/29/24
463.19 -4.60%
on 10/24/24
-26.29 (-5.62%)
since 10/21/24
3-Month
387.45 +14.05%
on 09/11/24
481.26 -8.18%
on 10/14/24
+28.79 (+6.97%)
since 08/21/24
6-Month
372.89 +18.50%
on 08/05/24
481.26 -8.18%
on 10/14/24
+15.07 (+3.53%)
since 05/21/24
YTD
297.25 +48.65%
on 01/16/24
481.26 -8.18%
on 10/14/24
+129.44 (+41.43%)
since 12/29/23
52-Week
272.15 +62.36%
on 11/28/23
481.26 -8.18%
on 10/14/24
+168.44 (+61.60%)
since 11/21/23
2-Year
203.65 +116.97%
on 04/05/23
481.26 -8.18%
on 10/14/24
+186.20 (+72.83%)
since 11/21/22
3-Year
203.65 +111.99%
on 04/03/23
481.26 -10.29%
on 10/14/24
+199.14 (+85.62%)
since 11/22/21
5-Year
97.55 +342.57%
on 05/11/20
481.26 -10.29%
on 10/14/24
+275.75 (+176.79%)
since 11/25/19
10-Year
75.17 +474.34%
on 01/01/16
481.26 -10.29%
on 10/01/24
+342.33 (+382.92%)
since 11/01/14
20-Year
16.60 +2,500.78%
on 11/01/08
481.26 -10.29%
on 10/01/24
+401.83 (+1,343.67%)
since 11/01/04

52-Week Key Points

52-Week High 481.26
Last Price 442.02
Fibonacci 61.8% 401.38
Fibonacci 50% 376.71
Fibonacci 38.2% 352.03
52-Week Low 272.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.88%
1-Month 3 times -4.60%
3-Month 13 times -8.18%
6-Month 14 times -8.18%
YTD 41 times -8.18%
52-Week 54 times -8.18%
2-Year 63 times -8.18%
3-Year 35 times -10.29%
5-Year 57 times -10.29%
10-Year 44 times -10.29%
20-Year 73 times -10.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.25%
1-Month 4 times +7.13%
3-Month 7 times +14.05%
6-Month 12 times +18.50%
YTD 3 times +48.65%
52-Week 3 times +62.36%
2-Year 19 times +116.97%
3-Year 4 times +111.99%
5-Year 7 times +342.57%
10-Year 4 times +474.34%
20-Year 9 times +2,500.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar