Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carlisle Companies Inc (CSL)

Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
416.74 +0.06%
on 07/19/24
443.87 -6.05%
on 07/16/24
-13.54 (-3.14%)
since 07/12/24
1-Month
397.47 +4.91%
on 07/02/24
443.87 -6.05%
on 07/16/24
-5.12 (-1.21%)
since 06/18/24
3-Month
364.00 +14.56%
on 04/25/24
443.87 -6.05%
on 07/16/24
+49.59 (+13.50%)
since 04/19/24
6-Month
302.08 +38.04%
on 01/24/24
443.87 -6.05%
on 07/16/24
+108.26 (+35.07%)
since 01/19/24
YTD
297.25 +40.29%
on 01/16/24
443.87 -6.05%
on 07/16/24
+104.57 (+33.47%)
since 12/29/23
52-Week
235.79 +76.85%
on 10/25/23
443.87 -6.05%
on 07/16/24
+148.14 (+55.10%)
since 07/19/23
2-Year
203.65 +104.76%
on 04/05/23
443.87 -6.05%
on 07/16/24
+153.74 (+58.40%)
since 07/19/22
3-Year
195.04 +113.80%
on 09/13/21
443.87 -6.05%
on 07/15/24
+217.33 (+108.84%)
since 07/19/21
5-Year
97.55 +327.47%
on 05/11/20
443.87 -6.05%
on 07/15/24
+274.99 (+193.64%)
since 07/22/19
10-Year
74.69 +458.31%
on 10/01/14
443.87 -6.05%
on 07/01/24
+336.98 (+421.12%)
since 07/01/14
20-Year
16.60 +2,412.05%
on 11/01/08
443.87 -6.05%
on 07/01/24
+385.26 (+1,213.59%)
since 07/01/04

52-Week Key Points

52-Week High 443.87
Last Price 417.00
Fibonacci 61.8% 364.38
Fibonacci 50% 339.83
Fibonacci 38.2% 315.28
52-Week Low 235.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.05%
1-Month 6 times -6.05%
3-Month 14 times -6.05%
6-Month 32 times -6.05%
YTD 33 times -6.05%
52-Week 49 times -6.05%
2-Year 44 times -6.05%
3-Year 42 times -6.05%
5-Year 58 times -6.05%
10-Year 46 times -6.05%
20-Year 73 times -6.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.06%
1-Month 5 times +4.91%
3-Month 2 times +14.56%
6-Month 3 times +38.04%
YTD 3 times +40.29%
52-Week 17 times +76.85%
2-Year 8 times +104.76%
3-Year 2 times +113.80%
5-Year 6 times +327.47%
10-Year 2 times +458.31%
20-Year 5 times +2,412.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar