Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | MKL | ITT | ||
| Company | Carlisle Companies Inc | Markel Corp | ITT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 432.79 | 1,700.00 | 152.72 | ||
| High | 444.56 | 1,725.65 | 156.00 | ||
| Low | 430.17 | 1,677.30 | 151.56 | ||
| Last | 441.52 | 1,718.45 | 155.46 | ||
| Change | +9.79 | +24.33 | +3.26 | ||
| % Change | +2.27% | +1.44% | +2.14% | ||
| Volume | 418,170 | 39,550 | 231,808 | ||
| 20-Day Average Volume | 325,944 | 56,662 | 447,420 | ||
| Previous Close | 431.73 | 1,694.12 | 152.20 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 437.00 | 1,626.99 | 149.19 | ||
| 20-Day Raw Stochastic | 61.79% | 92.87% | 96.64% | ||
| 20-Day Relative Strength | 49.94% | 66.78% | 61.05% | ||
| Weighted Alpha | +49.52 | +21.74 | +41.34 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 11/14/24 | +0.49% since 11/14/24 | +2.51% since 11/14/24 | ||
| Low | 427.95 on 11/20/24 | 1,666.14 on 11/19/24 | 149.65 on 11/19/24 | ||
| High | 450.36 on 11/15/24 | 1,733.58 on 11/15/24 | 156.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.69% since 10/21/24 | +7.46% since 10/21/24 | +5.30% since 10/21/24 | ||
| Low | 412.45 on 10/29/24 | 1,521.25 on 10/31/24 | 139.94 on 11/04/24 | ||
| High | 463.19 on 10/24/24 | 1,733.58 on 11/15/24 | 156.00 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +6.88% since 08/21/24 | +9.70% since 08/21/24 | +14.83% since 08/21/24 | ||
| Low | 387.45 on 09/11/24 | 1,494.00 on 09/11/24 | 127.60 on 09/11/24 | ||
| High | 481.26 on 10/14/24 | 1,733.58 on 11/15/24 | 156.00 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +3.45% since 05/21/24 | +4.96% since 05/21/24 | +11.71% since 05/21/24 | ||
| Low | 372.89 on 08/05/24 | 1,491.03 on 08/07/24 | 121.01 on 08/05/24 | ||
| High | 481.26 on 10/14/24 | 1,733.58 on 11/15/24 | 156.00 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,569,022 | 21,789,772 | 12,405,366 | ||
| Shares Outstanding, K | 45,327 | 12,862 | 81,507 | ||
| Annual Sales | 4,586,900,000 | 15,803,630,000 | 3,283,000,000 | ||
| Annual Net Income | 765,800,000 | 1,996,060,000 | 410,500,000 | ||
| Last Quarter Sales | 1,333,600,000 | 4,611,260,000 | 885,200,000 | ||
| Last Quarter Net Income | 244,300,000 | 904,960,000 | 161,100,000 | ||
| 60-Month Beta | 0.91 | 0.73 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.78 on 10/24/24 | 17.34 on 10/30/24 | 1.46 on 10/29/24 | ||
| Latest Earnings Date | 10/24/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 1.000 on 11/15/24 | N/A | 0.319 on 09/03/24 | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 14.16 | 26.80 | ||