Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Carlisle Companies Inc (CSL)

Carlisle Companies Inc (CSL)
137.28 x 2 545.65 x 1
Post-market by (Cboe BZX)
343.18 +2.68 (+0.79%) 04/01/25 [NYSE]
137.28 x 2 545.65 x 1
Post-market 343.00 -0.18 (-0.05%) 16:02 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
335.72
Day High
345.19
Open 339.69
Previous Close 340.50 340.50
Volume 473,100 473,100
Avg Vol 501,550 501,550
Stochastic %K 58.26% 58.26%
Weighted Alpha -18.91 -18.91
5-Day Change -5.97 (-1.71%) -5.97 (-1.71%)
52-Week Range 321.93 - 481.26 321.93 - 481.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,032,731
  • Shares Outstanding, K 44,149
  • Annual Sales, $ 5,004 M
  • Annual Income, $ 1,312 M
  • EBIT $ 1,143 M
  • EBITDA $ 1,316 M
  • 60-Month Beta 0.99
  • Price/Sales 3.02
  • Price/Cash Flow 13.80
  • Price/Book 6.30

Options Overview Details

View History
  • Implied Volatility 36.57% ( -0.92%)
  • Historical Volatility 27.06%
  • IV Percentile 90%
  • IV Rank 82.98%
  • IV High 40.12% on 10/22/24
  • IV Low 19.28% on 05/17/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 24
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 1,631
  • Open Int (30-Day) 1,922

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.53
  • Number of Estimates 4
  • High Estimate 3.66
  • Low Estimate 3.41
  • Prior Year 3.72
  • Growth Rate Est. (year over year) -5.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
321.93 +6.60%
on 03/04/25
Period Open: 340.76
354.57 -3.21%
on 03/25/25
+2.42 (+0.71%)
since 02/28/25
3-Month
321.93 +6.60%
on 03/04/25
Period Open: 368.84
411.86 -16.68%
on 01/23/25
-25.66 (-6.96%)
since 12/31/24
52-Week
321.93 +6.60%
on 03/04/25
Period Open: 393.91
481.26 -28.69%
on 10/14/24
-50.73 (-12.88%)
since 04/01/24

Most Recent Stories

More News
Reflecting On Building Materials Stocks’ Q4 Earnings: Resideo (NYSE:REZI)

Reflecting On Building Materials Stocks’ Q4 Earnings: Resideo (NYSE:REZI)

AZEK : 48.45 (-0.90%)
VMI : 288.47 (+1.09%)
REZI : 17.88 (+1.02%)
VMC : 237.27 (+1.70%)
CSL : 343.18 (+0.79%)
Spotting Winners: UFP Industries (NASDAQ:UFPI) And Building Materials Stocks In Q4

Spotting Winners: UFP Industries (NASDAQ:UFPI) And Building Materials Stocks In Q4

AZEK : 48.45 (-0.90%)
UFPI : 106.61 (-0.40%)
VMC : 237.27 (+1.70%)
CSL : 343.18 (+0.79%)
TGLS : 71.93 (+0.53%)
Reflecting On Building Materials Stocks’ Q4 Earnings: Valmont (NYSE:VMI)

Reflecting On Building Materials Stocks’ Q4 Earnings: Valmont (NYSE:VMI)

VMI : 288.47 (+1.09%)
AWI : 141.64 (+0.54%)
REZI : 17.88 (+1.02%)
VMC : 237.27 (+1.70%)
CSL : 343.18 (+0.79%)
Q4 Earnings Outperformers: Armstrong World (NYSE:AWI) And The Rest Of The Building Materials Stocks

Q4 Earnings Outperformers: Armstrong World (NYSE:AWI) And The Rest Of The Building Materials Stocks

AWI : 141.64 (+0.54%)
SHW : 350.57 (+0.40%)
VMC : 237.27 (+1.70%)
CSL : 343.18 (+0.79%)
TGLS : 71.93 (+0.53%)
3 Dividend Stocks to Double Up on Right Now

The Ides of March? Some blue chip bargains stand out amid the market's recent volatility.

COMP : 8.72 (-0.11%)
CSL : 343.18 (+0.79%)
O : 57.15 (-1.48%)
CNI : 98.62 (+1.19%)
3 Industrials Stocks Skating on Thin Ice

3 Industrials Stocks Skating on Thin Ice

BV : 13.01 (+1.32%)
DM : 4.96 (+1.02%)
CSL : 343.18 (+0.79%)
Building Materials Stocks Q4 In Review: Sherwin-Williams (NYSE:SHW) Vs Peers

Building Materials Stocks Q4 In Review: Sherwin-Williams (NYSE:SHW) Vs Peers

AZEK : 48.45 (-0.90%)
SHW : 350.57 (+0.40%)
VMI : 288.47 (+1.09%)
VMC : 237.27 (+1.70%)
CSL : 343.18 (+0.79%)
3 Reasons to Sell CSL and 1 Stock to Buy Instead

3 Reasons to Sell CSL and 1 Stock to Buy Instead

META : 586.00 (+1.67%)
CSL : 343.18 (+0.79%)
Unpacking Q4 Earnings: Tecnoglass (NYSE:TGLS) In The Context Of Other Building Materials Stocks

Unpacking Q4 Earnings: Tecnoglass (NYSE:TGLS) In The Context Of Other Building Materials Stocks

AZEK : 48.45 (-0.90%)
REZI : 17.88 (+1.02%)
TGLS : 71.93 (+0.53%)
VMC : 237.27 (+1.70%)
CSL : 343.18 (+0.79%)
MKL Q4 Earnings Beat Estimates on Higher Net Investment Income

Markel Group Inc. MKL reported fourth-quarter 2024 net operating earnings per share of $20.51, which beat the Zacks Consensus Estimate by 5%. However, the bottom line decreased 63.6% year over year. MKL...

HON : 213.45 (+0.80%)
MMM : 147.67 (+0.55%)
CSL : 343.18 (+0.79%)
MKL : 1,859.85 (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carlisle Companies Incorporated is a diversified, global portfolio of niche brands and businesses with highly engineered and high margin products. It engages in the design, manufacture and sale of a wide range of roofing and waterproofing products, engineered products and finishing equipment. The company...

See More

Key Turning Points

3rd Resistance Point 356.47
2nd Resistance Point 350.83
1st Resistance Point 347.00
Last Price 343.18
1st Support Level 337.54
2nd Support Level 331.90
3rd Support Level 328.07

See More

52-Week High 481.26
Fibonacci 61.8% 420.40
Fibonacci 50% 401.60
Fibonacci 38.2% 382.79
Last Price 343.18
52-Week Low 321.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies