Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Resideo Technologies Inc (REZI)

Resideo Technologies Inc (REZI)
N/A x N/A 15.88 x 100
Post-market by (Cboe BZX)
15.16 -0.51 (-3.25%) 04/22/25 [NYSE]
N/A x N/A 15.88 x 100
Post-market 15.24 +0.08 (+0.53%) 18:28 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.82
Day High
15.64
Open 15.26
Previous Close 15.67 15.67
Volume 1,670,700 1,670,700
Avg Vol 1,271,505 1,271,505
Stochastic %K 30.21% 30.21%
Weighted Alpha -33.44 -33.44
5-Day Change -0.30 (-1.94%) -0.30 (-1.94%)
52-Week Range 14.18 - 28.28 14.18 - 28.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,317,249
  • Shares Outstanding, K 147,878
  • Annual Sales, $ 6,761 M
  • Annual Income, $ 116,000 K
  • EBIT $ 600 M
  • EBITDA $ 744 M
  • 60-Month Beta 2.04
  • Price/Sales 0.34
  • Price/Cash Flow 5.07
  • Price/Book 0.82

Options Overview Details

View History
  • Implied Volatility 60.51% ( -6.94%)
  • Historical Volatility 60.67%
  • IV Percentile 93%
  • IV Rank 64.21%
  • IV High 91.59% on 04/04/25
  • IV Low 4.73% on 09/16/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 1,234
  • Open Int (30-Day) 1,184

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.23
  • Number of Estimates 2
  • High Estimate 0.24
  • Low Estimate 0.22
  • Prior Year 0.47
  • Growth Rate Est. (year over year) -51.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.18 +6.91%
on 04/09/25
Period Open: 17.88
18.90 -19.77%
on 03/25/25
-2.72 (-15.21%)
since 03/21/25
3-Month
14.18 +6.91%
on 04/09/25
Period Open: 23.19
23.78 -36.25%
on 01/23/25
-8.03 (-34.63%)
since 01/22/25
52-Week
14.18 +6.91%
on 04/09/25
Period Open: 19.28
28.28 -46.39%
on 11/25/24
-4.12 (-21.37%)
since 04/22/24

Most Recent Stories

More News
1 Cash-Producing Stock for Long-Term Investors and 2 to Be Wary Of

1 Cash-Producing Stock for Long-Term Investors and 2 to Be Wary Of

TGT : 94.10 (+0.34%)
REZI : 15.16 (-3.25%)
QCOM : 138.74 (+1.91%)
Is the Options Market Predicting a Spike in Resideo Technologies (REZI) Stock?

Investors in Resideo Technologies, Inc. REZI need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $12.50 Call had some of the highest implied...

REZI : 15.16 (-3.25%)
MillerKnoll, FedEx, Resideo, Matrix Service, and 3M Stocks Trade Down, What You Need To Know

MillerKnoll, FedEx, Resideo, Matrix Service, and 3M Stocks Trade Down, What You Need To Know

REZI : 15.16 (-3.25%)
MLKN : 15.92 (+2.91%)
MTRX : 10.71 (+3.28%)
FDX : 206.57 (+0.71%)
MMM : 136.33 (+8.12%)
Is the Options Market Predicting a Spike in Resideo Technologies (REZI) Stock?

Investors in Resideo Technologies, Inc. REZI need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $12.50 Call had some of the highest implied...

REZI : 15.16 (-3.25%)
3 Small-Cap Stocks Skating on Thin Ice

3 Small-Cap Stocks Skating on Thin Ice

WW : 0.1486 (+9.43%)
HLF : 6.86 (+5.86%)
REZI : 15.16 (-3.25%)
Reflecting On Building Materials Stocks’ Q4 Earnings: Resideo (NYSE:REZI)

Reflecting On Building Materials Stocks’ Q4 Earnings: Resideo (NYSE:REZI)

AZEK : 47.30 (+2.87%)
VMI : 278.28 (+3.25%)
REZI : 15.16 (-3.25%)
VMC : 240.57 (+2.73%)
CSL : 355.60 (+2.34%)
Reflecting On Building Materials Stocks’ Q4 Earnings: Valmont (NYSE:VMI)

Reflecting On Building Materials Stocks’ Q4 Earnings: Valmont (NYSE:VMI)

VMI : 278.28 (+3.25%)
AWI : 132.49 (+1.88%)
REZI : 15.16 (-3.25%)
VMC : 240.57 (+2.73%)
CSL : 355.60 (+2.34%)
3 Reasons to Avoid REZI and 1 Stock to Buy Instead

3 Reasons to Avoid REZI and 1 Stock to Buy Instead

REZI : 15.16 (-3.25%)
NET : 106.81 (+4.60%)
3 Value Stocks in Hot Water

3 Value Stocks in Hot Water

WHR : 77.32 (+0.36%)
TAP : 59.00 (+1.85%)
REZI : 15.16 (-3.25%)
Unpacking Q4 Earnings: Tecnoglass (NYSE:TGLS) In The Context Of Other Building Materials Stocks

Unpacking Q4 Earnings: Tecnoglass (NYSE:TGLS) In The Context Of Other Building Materials Stocks

AZEK : 47.30 (+2.87%)
REZI : 15.16 (-3.25%)
TGLS : 68.50 (+3.27%)
VMC : 240.57 (+2.73%)
CSL : 355.60 (+2.34%)
Stocks Rally as US Government Shutdown Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
$IUXX : 18,276.41 (+2.63%)
RBRK : 61.89 (+4.40%)
ZNM25 : 110-285 (+0.08%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
ABT : 131.73 (+1.42%)
ESM25 : 5,401.75 (+1.64%)
GFS : 31.71 (+1.12%)
LRCX : 63.48 (+1.75%)
Xponential Fitness (XPOF) Q4 2024 Earnings Call Transcript

XPOF earnings call for the period ending December 31, 2024.

XPOF : 7.20 (+1.27%)
Xponential Fitness (NYSE:XPOF) Beats Q4 Sales Targets But Stock Drops 19.8%

Xponential Fitness (NYSE:XPOF) Beats Q4 Sales Targets But Stock Drops 19.8%

XPOF : 7.20 (+1.27%)
Xponential Fitness: Q4 Earnings Snapshot

Xponential Fitness: Q4 Earnings Snapshot

XPOF : 7.20 (+1.27%)
Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
LYV : 128.50 (+4.07%)
3 Small-Cap Stocks in the Doghouse

3 Small-Cap Stocks in the Doghouse

DRS : 35.14 (+1.53%)
XPOF : 7.20 (+1.27%)
REAL : 5.49 (+4.17%)
Q3 Earnings Highlights: Vail Resorts (NYSE:MTN) Vs The Rest Of The Leisure Facilities Stocks

Q3 Earnings Highlights: Vail Resorts (NYSE:MTN) Vs The Rest Of The Leisure Facilities Stocks

PLAY : 19.78 (+1.64%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
LYV : 128.50 (+4.07%)
PRKS : 45.01 (+4.43%)
Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)

Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)

PLAY : 19.78 (+1.64%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
LYV : 128.50 (+4.07%)
PRKS : 45.01 (+4.43%)
Q3 Earnings Roundup: Xponential Fitness (NYSE:XPOF) And The Rest Of The Leisure Facilities Segment

Q3 Earnings Roundup: Xponential Fitness (NYSE:XPOF) And The Rest Of The Leisure Facilities Segment

PLAY : 19.78 (+1.64%)
XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
AMC : 2.72 (+1.12%)
LYV : 128.50 (+4.07%)
PLNT Stock Trades Near 52-Week High: Is It Still Worth Buying?

Planet Fitness, Inc. PLNT, a leading franchisor and operator of fitness centers in the United States, has been making notable strides in the market. After trading around $102 per share for the past four...

OSW : 16.61 (+0.85%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
Stocks Rally as US Government Shutdown Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
$IUXX : 18,276.41 (+2.63%)
RBRK : 61.89 (+4.40%)
ZNM25 : 110-285 (+0.08%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
ABT : 131.73 (+1.42%)
ESM25 : 5,401.75 (+1.64%)
GFS : 31.71 (+1.12%)
LRCX : 63.48 (+1.75%)
Xponential Fitness (XPOF) Q4 2024 Earnings Call Transcript

XPOF earnings call for the period ending December 31, 2024.

XPOF : 7.20 (+1.27%)
Xponential Fitness (NYSE:XPOF) Beats Q4 Sales Targets But Stock Drops 19.8%

Xponential Fitness (NYSE:XPOF) Beats Q4 Sales Targets But Stock Drops 19.8%

XPOF : 7.20 (+1.27%)
Xponential Fitness: Q4 Earnings Snapshot

Xponential Fitness: Q4 Earnings Snapshot

XPOF : 7.20 (+1.27%)
Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
LYV : 128.50 (+4.07%)
3 Small-Cap Stocks in the Doghouse

3 Small-Cap Stocks in the Doghouse

DRS : 35.14 (+1.53%)
XPOF : 7.20 (+1.27%)
REAL : 5.49 (+4.17%)
Q3 Earnings Highlights: Vail Resorts (NYSE:MTN) Vs The Rest Of The Leisure Facilities Stocks

Q3 Earnings Highlights: Vail Resorts (NYSE:MTN) Vs The Rest Of The Leisure Facilities Stocks

PLAY : 19.78 (+1.64%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
LYV : 128.50 (+4.07%)
PRKS : 45.01 (+4.43%)
Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)

Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)

PLAY : 19.78 (+1.64%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
LYV : 128.50 (+4.07%)
PRKS : 45.01 (+4.43%)
Q3 Earnings Roundup: Xponential Fitness (NYSE:XPOF) And The Rest Of The Leisure Facilities Segment

Q3 Earnings Roundup: Xponential Fitness (NYSE:XPOF) And The Rest Of The Leisure Facilities Segment

PLAY : 19.78 (+1.64%)
XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
AMC : 2.72 (+1.12%)
LYV : 128.50 (+4.07%)
PLNT Stock Trades Near 52-Week High: Is It Still Worth Buying?

Planet Fitness, Inc. PLNT, a leading franchisor and operator of fitness centers in the United States, has been making notable strides in the market. After trading around $102 per share for the past four...

OSW : 16.61 (+0.85%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Resideo Technologies Inc. provides critical comfort and security solutions primarily in residential environments and distributor of low-voltage and security products. Resideo Technologies Inc. is based in GOLDEN VALLEY, United States.

See More

Key Turning Points

3rd Resistance Point 16.40
2nd Resistance Point 16.02
1st Resistance Point 15.59
Last Price 15.16
1st Support Level 14.78
2nd Support Level 14.39
3rd Support Level 13.96

See More

52-Week High 28.28
Fibonacci 61.8% 22.89
Fibonacci 50% 21.23
Fibonacci 38.2% 19.57
Last Price 15.16
52-Week Low 14.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro