Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
75.00 x 1 83.44 x 1
Pre-market by (Cboe BZX)
77.04 -1.80 (-2.28%) 04/21/25 [NYSE]
75.00 x 1 83.44 x 1
Pre-market 77.04 unch (unch) 19:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
75.03
Day High
77.60
Open 77.21
Previous Close 78.84 78.84
Volume 1,199,600 1,199,600
Avg Vol 1,232,990 1,232,990
Stochastic %K 19.25% 19.25%
Weighted Alpha -28.33 -28.33
5-Day Change -4.22 (-5.19%) -4.22 (-5.19%)
52-Week Range 75.03 - 135.49 75.03 - 135.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,366,474
  • Shares Outstanding, K 55,384
  • Annual Sales, $ 16,607 M
  • Annual Income, $ -323,000 K
  • EBIT $ 554 M
  • EBITDA $ 1,268 M
  • 60-Month Beta 1.31
  • Price/Sales 0.26
  • Price/Cash Flow 3.08
  • Price/Book 1.45

Options Overview Details

View History
  • Implied Volatility 59.37% ( +2.01%)
  • Historical Volatility 48.24%
  • IV Percentile 97%
  • IV Rank 74.33%
  • IV High 71.38% on 04/08/25
  • IV Low 24.60% on 04/30/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 2,046
  • Volume Avg (30-Day) 2,949
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 57,243
  • Open Int (30-Day) 58,421

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.76
  • Number of Estimates 3
  • High Estimate 1.92
  • Low Estimate 1.50
  • Prior Year 1.78
  • Growth Rate Est. (year over year) -1.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.03 +2.68%
on 04/21/25
Period Open: 93.35
96.10 -19.83%
on 03/24/25
-16.31 (-17.47%)
since 03/21/25
3-Month
75.03 +2.68%
on 04/21/25
Period Open: 131.98
135.49 -43.14%
on 01/27/25
-54.94 (-41.63%)
since 01/21/25
52-Week
75.03 +2.68%
on 04/21/25
Period Open: 104.67
135.49 -43.14%
on 01/27/25
-27.63 (-26.40%)
since 04/19/24

Most Recent Stories

More News
JennAir brand presents "The Edge of Innovation" at 2025 Living Luxe Design Show

/CNW/ - Today, JennAir luxury appliance brand announced its return as presenting sponsor of the 2025 Living Luxe Design Show (LLDS), the luxury design...

WHR : 77.04 (-2.28%)
How to Play Whirlpool Stock Following a 24% Drop in 6 Months?

Whirlpool Corporation's (WHR) shares have lost 24.3% in the past six months, underperforming the broader Zacks Consumer Discretionary sector and the S&P 500's decline of 4% and 6.6%, respectively. Meanwhile,...

WHR : 77.04 (-2.28%)
SFIX : 3.00 (-1.96%)
GAP : 19.09 (-0.21%)
GIL : 40.82 (-0.75%)
Electrical Systems Stocks Q4 Teardown: Vertiv (NYSE:VRT) Vs The Rest

Electrical Systems Stocks Q4 Teardown: Vertiv (NYSE:VRT) Vs The Rest

MEI : 5.71 (+0.35%)
WHR : 77.04 (-2.28%)
VRT : 67.57 (-7.70%)
LYTS : 15.36 (-2.78%)
HUBB : 329.22 (-2.88%)
Q4 Rundown: Methode Electronics (NYSE:MEI) Vs Other Electrical Systems Stocks

Q4 Rundown: Methode Electronics (NYSE:MEI) Vs Other Electrical Systems Stocks

MEI : 5.71 (+0.35%)
WHR : 77.04 (-2.28%)
ALLE : 123.27 (-2.44%)
SANM : 73.06 (-2.48%)
LYTS : 15.36 (-2.78%)
How to Trade These 3 Stocks That Just Flashed the ‘Death Cross’

While the technical pattern sounds incredibly ominous, the slowing of momentum could represent an opportunity to trade with the current.

WHR : 77.04 (-2.28%)
CNK : 28.55 (+0.04%)
HBI : 4.34 (-1.36%)
Q4 Earnings Outperformers: Whirlpool (NYSE:WHR) And The Rest Of The Electrical Systems Stocks

Q4 Earnings Outperformers: Whirlpool (NYSE:WHR) And The Rest Of The Electrical Systems Stocks

WHR : 77.04 (-2.28%)
MEI : 5.71 (+0.35%)
AYI : 228.79 (-0.10%)
SANM : 73.06 (-2.48%)
LYTS : 15.36 (-2.78%)
Which High-Yield Dividend Stock Is Cheaper, Whirlpool or Altria?

Whirlpool (NYSE: WHR) and Altria Group (NYSE: MO) have almost nothing in common. After all, the former is a maker of appliances like refrigerators and dishwashers, and the latter is a tobacco and related...

WHR : 77.04 (-2.28%)
MO : 57.63 (-0.91%)
AWE2025 Is Upon Us: Top-tier Innovators Debut AI-Driven Living Solutions in Shanghai

/CNW/ -- From March 20-23, 2025, the Appliance & Electronics World Expo 2025 (AWE2025) will unfold at the Shanghai New International Expo Centre. Centered on...

WHR : 77.04 (-2.28%)
HON : 194.23 (-1.21%)
3 Undervalued Stocks Poised for a Strong Comeback

Three companies offer compelling value now, presenting rebound potential for strategic investors seeking gains.

WHR : 77.04 (-2.28%)
C : 62.69 (-0.89%)
F : 9.47 (-1.66%)
Beko Triumphs at iF DESIGN AWARDS 2025 with Six Wins Across Product, UX, and Communication

/CNW/ -- Beko continues to set new benchmarks in innovative, people-centric design, earning six prestigious iF DESIGN AWARDS 2025 across its Whirlpool,...

WHR : 77.04 (-2.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 80.65
2nd Resistance Point 79.12
1st Resistance Point 78.08
Last Price 77.04
1st Support Level 75.51
2nd Support Level 73.99
3rd Support Level 72.95

See More

52-Week High 135.49
Fibonacci 61.8% 112.39
Fibonacci 50% 105.26
Fibonacci 38.2% 98.13
Last Price 77.04
52-Week Low 75.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro