Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 104.65 | 19.79 | |||
| High | 107.39 | 19.92 | |||
| Low | 104.65 | 19.29 | |||
| Last | 105.62 | 19.40 | |||
| Change | +0.42 | -0.36 | |||
| % Change | +0.40% | -1.82% | |||
| Volume | 743,900 | 24,700 | |||
| 20-Day Average Volume | 1,588,425 | 111,260 | |||
| Previous Close | 105.20 | 19.76 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 102.47 | 17.44 | |||
| 20-Day Raw Stochastic | 65.50% | 88.15% | |||
| 20-Day Relative Strength | 56.83% | 55.33% | |||
| Weighted Alpha | -23.35 | +73.79 | |||
| Today's Opinion | 8% Sell | 8% Sell | |||
| Previous Opinion | 8% Sell | 8% Buy | |||
| Last Month's Opinion | 100% Sell | 8% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 07/12/24 | +6.42% since 07/12/24 | |||
| Low | 103.93 on 07/18/24 | 18.11 on 07/15/24 | |||
| High | 115.45 on 07/18/24 | 20.08 on 07/17/24 | |||
| 1-Month | |||||
| %Chg | +18.53% since 06/18/24 | +10.23% since 06/18/24 | |||
| Low | 86.96 on 06/25/24 | 14.34 on 06/26/24 | |||
| High | 115.45 on 07/18/24 | 20.08 on 07/17/24 | |||
| 3-Month | |||||
| %Chg | +0.91% since 04/19/24 | -8.19% since 04/19/24 | |||
| Low | 84.18 on 05/29/24 | 14.34 on 06/26/24 | |||
| High | 115.45 on 07/18/24 | 24.90 on 05/09/24 | |||
| 6-Month | |||||
| %Chg | -6.22% since 01/19/24 | +0.83% since 01/19/24 | |||
| Low | 84.18 on 05/29/24 | 14.34 on 06/26/24 | |||
| High | 120.39 on 04/01/24 | 25.24 on 04/03/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,770,655 | 274,432 | |||
| Shares Outstanding, K | 54,636 | 14,146 | |||
| Annual Sales | 19,455,000,000 | 625,630,000 | |||
| Annual Net Income | 481,000,000 | 25,240,000 | |||
| Last Quarter Sales | 4,490,000,000 | 128,280,000 | |||
| Last Quarter Net Income | -259,000,000 | -1,160,000 | |||
| 60-Month Beta | 1.44 | 0.93 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 04/24/24 | -0.08 on 05/07/24 | |||
| Latest Earnings Date | 07/24/24 | 08/07/24 | |||
| Most Recent Dividend | 1.750 on 05/16/24 | 0.115 on 05/31/24 | |||
| Next Ex-Dividends Date | 05/16/24 | 05/31/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 9.55 | |||