Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 109.97 | 19.17 | |||
| High | 111.66 | 19.45 | |||
| Low | 109.16 | 19.15 | |||
| Last | 111.47 | 19.41 | |||
| Change | +1.67 | +0.02 | |||
| % Change | +1.52% | +0.10% | |||
| Volume | 182,034 | 8,636 | |||
| 20-Day Average Volume | 763,943 | 67,793 | |||
| Previous Close | 109.80 | 19.39 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 108.25 | 23.18 | |||
| 20-Day Raw Stochastic | 62.81% | 2.06% | |||
| 20-Day Relative Strength | 56.80% | 30.40% | |||
| Weighted Alpha | +6.13 | +5.22 | |||
| Today's Opinion | 100% Buy | 24% Sell | |||
| Previous Opinion | 100% Buy | 24% Sell | |||
| Last Month's Opinion | 16% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 11/14/24 | -5.83% since 11/14/24 | |||
| Low | 108.12 on 11/19/24 | 19.12 on 11/20/24 | |||
| High | 113.58 on 11/15/24 | 21.02 on 11/18/24 | |||
| 1-Month | |||||
| %Chg | +5.94% since 10/21/24 | -36.21% since 10/21/24 | |||
| Low | 99.17 on 10/23/24 | 19.12 on 11/20/24 | |||
| High | 116.56 on 11/14/24 | 31.72 on 10/25/24 | |||
| 3-Month | |||||
| %Chg | +12.34% since 08/21/24 | -28.22% since 08/21/24 | |||
| Low | 92.38 on 09/11/24 | 19.12 on 11/20/24 | |||
| High | 116.56 on 11/14/24 | 31.78 on 10/17/24 | |||
| 6-Month | |||||
| %Chg | +24.24% since 05/21/24 | +1.84% since 05/21/24 | |||
| Low | 84.18 on 05/29/24 | 14.34 on 06/26/24 | |||
| High | 116.56 on 11/14/24 | 31.78 on 10/17/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 6,054,371 | 265,740 | |||
| Shares Outstanding, K | 55,140 | 13,705 | |||
| Annual Sales | 19,455,000,000 | 625,630,000 | |||
| Annual Net Income | 481,000,000 | 25,240,000 | |||
| Last Quarter Sales | 3,993,000,000 | 156,670,000 | |||
| Last Quarter Net Income | 109,000,000 | 1,940,000 | |||
| 60-Month Beta | 1.44 | 0.94 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 10/23/24 | 0.14 on 10/30/24 | |||
| Latest Earnings Date | 10/23/24 | 10/30/24 | |||
| Most Recent Dividend | 1.750 on 11/15/24 | 0.115 on 09/03/24 | |||
| Next Ex-Dividends Date | 11/15/24 | 09/03/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 10.44 | |||