Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
77.50 x 3 80.00 x 14
Pre-market by (Cboe BZX)
78.97 +1.23 (+1.58%) 04/24/25 [NYSE]
77.50 x 3 80.00 x 14
Pre-market 78.95 -0.02 (-0.03%) 08:13 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
76.27
Day High
80.62
Open 79.85
Previous Close 77.74 77.74
Volume 2,875,700 2,875,700
Avg Vol 1,446,995 1,446,995
Stochastic %K 21.56% 21.56%
Weighted Alpha -25.82 -25.82
5-Day Change +1.58 (+2.04%) +1.58 (+2.04%)
52-Week Range 75.03 - 135.49 75.03 - 135.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,373,674
  • Shares Outstanding, K 55,384
  • Annual Sales, $ 16,607 M
  • Annual Income, $ -323,000 K
  • EBIT $ 554 M
  • EBITDA $ 1,268 M
  • 60-Month Beta 1.31
  • Price/Sales 0.26
  • Price/Cash Flow 3.07
  • Price/Book 1.45

Options Overview Details

View History
  • Implied Volatility 45.37% ( -11.48%)
  • Historical Volatility 48.39%
  • IV Percentile 89%
  • IV Rank 44.41%
  • IV High 71.38% on 04/08/25
  • IV Low 24.60% on 04/30/24
  • Put/Call Vol Ratio 0.44
  • Today's Volume 5,550
  • Volume Avg (30-Day) 3,092
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 61,398
  • Open Int (30-Day) 59,295

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 2.22
  • Number of Estimates 2
  • High Estimate 2.28
  • Low Estimate 2.16
  • Prior Year 2.39
  • Growth Rate Est. (year over year) -7.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.03 +5.25%
on 04/21/25
Period Open: 95.64
95.35 -17.18%
on 03/25/25
-16.67 (-17.43%)
since 03/24/25
3-Month
75.03 +5.25%
on 04/21/25
Period Open: 132.07
135.49 -41.72%
on 01/27/25
-53.10 (-40.21%)
since 01/24/25
52-Week
75.03 +5.25%
on 04/21/25
Period Open: 105.68
135.49 -41.72%
on 01/27/25
-26.71 (-25.27%)
since 04/24/24

Most Recent Stories

More News
Whirlpool Q1 Earnings & Sales Miss Estimates, Margins Expand

Whirlpool Corporation WHR posted dismal first-quarter fiscal 2025 results, wherein both the top and bottom lines missed the Zacks Consensus Estimate and declined on a year-over-year basis.Amid an uncertain...

WHR : 78.97 (+1.58%)
GIII : 25.51 (+3.32%)
UAA : 5.80 (+0.35%)
DLTH : 1.8100 (-3.21%)
Whirlpool (NYSE:WHR) Reports Sales Below Analyst Estimates In Q1 Earnings

Whirlpool (NYSE:WHR) Reports Sales Below Analyst Estimates In Q1 Earnings

WHR : 78.97 (+1.58%)
Fundamentally Sound, These 5 Stocks Sold Off Anyway

Fundamentally sound dividend payers like Snap-on, Whirlpool, Verizon, and Cintas sold off along with the broad market and offer value to investors in Q2.

WHR : 78.97 (+1.58%)
LMT : 466.81 (+0.70%)
VZ : 42.81 (+0.26%)
SNA : 310.74 (+2.03%)
CTAS : 209.75 (+0.99%)
Whirlpool (WHR) Reports Earnings Tomorrow: What To Expect

Whirlpool (WHR) Reports Earnings Tomorrow: What To Expect

WHR : 78.97 (+1.58%)
AYI : 243.43 (+3.95%)
BMI : 217.48 (+3.35%)
Whirlpool’s 9% Yield Is a Back-Up-The-Truck and Buy Opportunity

Whirlpool is a solid buy in 2025, offering a deep value and high yield that investors can rely on. Its U.S. operations are tariff-resistant.

WHR : 78.97 (+1.58%)
JennAir brand presents "The Edge of Innovation" at 2025 Living Luxe Design Show

/CNW/ - Today, JennAir luxury appliance brand announced its return as presenting sponsor of the 2025 Living Luxe Design Show (LLDS), the luxury design...

WHR : 78.97 (+1.58%)
How to Play Whirlpool Stock Following a 24% Drop in 6 Months?

Whirlpool Corporation's (WHR) shares have lost 24.3% in the past six months, underperforming the broader Zacks Consumer Discretionary sector and the S&P 500's decline of 4% and 6.6%, respectively. Meanwhile,...

WHR : 78.97 (+1.58%)
SFIX : 3.28 (+6.84%)
GAP : 20.74 (+4.06%)
GIL : 42.47 (-0.35%)
Electrical Systems Stocks Q4 Teardown: Vertiv (NYSE:VRT) Vs The Rest

Electrical Systems Stocks Q4 Teardown: Vertiv (NYSE:VRT) Vs The Rest

MEI : 6.27 (+5.03%)
WHR : 78.97 (+1.58%)
VRT : 83.88 (+7.54%)
LYTS : 14.71 (-6.96%)
HUBB : 360.28 (+4.14%)
Q4 Rundown: Methode Electronics (NYSE:MEI) Vs Other Electrical Systems Stocks

Q4 Rundown: Methode Electronics (NYSE:MEI) Vs Other Electrical Systems Stocks

MEI : 6.27 (+5.03%)
WHR : 78.97 (+1.58%)
ALLE : 139.51 (+10.32%)
SANM : 80.26 (+3.71%)
LYTS : 14.71 (-6.96%)
How to Trade These 3 Stocks That Just Flashed the ‘Death Cross’

While the technical pattern sounds incredibly ominous, the slowing of momentum could represent an opportunity to trade with the current.

WHR : 78.97 (+1.58%)
CNK : 29.00 (-0.10%)
HBI : 4.82 (+2.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 85.32
2nd Resistance Point 82.97
1st Resistance Point 80.97
Last Price 78.97
1st Support Level 76.62
2nd Support Level 74.27
3rd Support Level 72.27

See More

52-Week High 135.49
Fibonacci 61.8% 112.39
Fibonacci 50% 105.26
Fibonacci 38.2% 98.13
Last Price 78.97
52-Week Low 75.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective