Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,314,081
  • Shares Outstanding, K 55,140
  • Annual Sales, $ 19,455 M
  • Annual Income, $ 481,000 K
  • EBIT $ 717 M
  • EBITDA $ 1,078 M
  • 60-Month Beta 1.46
  • Price/Sales 0.32
  • Price/Cash Flow 4.99
  • Price/Book 1.91

Options Overview Details

View History
  • Implied Volatility 30.51% ( -3.29%)
  • Historical Volatility 42.01%
  • IV Percentile 23%
  • IV Rank 23.04%
  • IV High 50.22% on 07/18/24
  • IV Low 24.60% on 04/30/24
  • Put/Call Vol Ratio 1.28
  • Today's Volume 2,660
  • Volume Avg (30-Day) 2,360
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 55,556
  • Open Int (30-Day) 52,321

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 4.35
  • Number of Estimates 3
  • High Estimate 4.82
  • Low Estimate 3.94
  • Prior Year 3.85
  • Growth Rate Est. (year over year) +12.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.08 +5.94%
on 12/04/24
126.30 -9.33%
on 12/11/24
+4.71 (+4.29%)
since 11/20/24
3-Month
99.17 +15.47%
on 10/23/24
126.30 -9.33%
on 12/11/24
+12.10 (+11.82%)
since 09/20/24
52-Week
84.18 +36.03%
on 05/29/24
126.30 -9.33%
on 12/11/24
-2.15 (-1.84%)
since 12/20/23

Most Recent Stories

More News
3 Stocks to Gain From Stockpiling Effects of the Trump Tariffs

Discover how Whirlpool, Best Buy, and Affirm could gain from potential U.S. tariffs under Trump's policies, driving consumer stockpiling and boosting sales.

WHR : 114.51 (+0.46%)
BBY : 85.55 (+0.41%)
AFRM : 65.64 (+4.19%)
Whirlpool (WHR): Buy, Sell, or Hold Post Q3 Earnings?

Whirlpool (WHR): Buy, Sell, or Hold Post Q3 Earnings?

WHR : 114.51 (+0.46%)
GOOGL : 191.41 (+1.54%)
URI : 722.64 (+1.65%)
Electrical Systems Stocks Q3 Earnings Review: Methode Electronics (NYSE:MEI) Shines

Electrical Systems Stocks Q3 Earnings Review: Methode Electronics (NYSE:MEI) Shines

MEI : 12.15 (-0.82%)
WHR : 114.51 (+0.46%)
NSSC : 36.29 (-1.06%)
ATKR : 83.40 (+0.82%)
OSIS : 175.07 (-0.06%)
Q3 Earnings Highlights: Benchmark Electronics (NYSE:BHE) Vs The Rest Of The Electrical Systems Stocks

Q3 Earnings Highlights: Benchmark Electronics (NYSE:BHE) Vs The Rest Of The Electrical Systems Stocks

WHR : 114.51 (+0.46%)
NSSC : 36.29 (-1.06%)
OSIS : 175.07 (-0.06%)
BHE : 45.21 (-1.57%)
HUBB : 426.80 (+0.53%)
Got $5,000? These 5 High-Yield Dividend Stocks Could Turn It Into More Than $300 of Annual Passive Income.

These companies pay lucrative dividends.

WHR : 114.51 (+0.46%)
VICI : 28.79 (+1.84%)
FYBR : 34.65 (-0.29%)
VZ : 39.93 (-0.10%)
ENB : 41.37 (+1.62%)
WPC : 54.25 (+1.52%)
This High-Yield Stock Has Huge Potential, but Is It Safe to Buy Now?

There's a lot of near-term uncertainty around this housing market-related stock.

WHR : 114.51 (+0.46%)
2 Stocks Down 12% and 13% to Buy Right Now

Now's a good time to warm up to these stocks that have recently received cold shoulders from investors.

WHR : 114.51 (+0.46%)
OXY : 47.13 (+3.90%)
Why Are Whirlpool (WHR) Shares Soaring Today

Why Are Whirlpool (WHR) Shares Soaring Today

WHR : 114.51 (+0.46%)
Here's Why Whirlpool Surged 13% Today (and Why There Could Be More to Come)

The company reassured investors it was on track to meet its full-year guidance, which was enough to send the stock soaring.

WHR : 114.51 (+0.46%)
TSX Down, Miners Drag Index

Canada's main stock index dipped on Thursday as gains in energy and technology stocks were countered ...

WHR : 114.51 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 118.14
2nd Resistance Point 116.94
1st Resistance Point 115.73
Last Price 114.51
1st Support Level 113.32
2nd Support Level 112.12
3rd Support Level 110.91

See More

52-Week High 126.30
Last Price 114.51
Fibonacci 61.8% 110.21
Fibonacci 50% 105.24
Fibonacci 38.2% 100.27
52-Week Low 84.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar