Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
89.35 x 1 89.51 x 4
Post-market by (Cboe BZX)
89.51 -3.49 (-3.75%) 03/28/25 [NYSE]
89.35 x 1 89.51 x 4
Post-market 89.49 -0.02 (-0.02%) 18:22 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
89.05
Day High
92.86
Open 92.52
Previous Close 93.00 93.00
Volume 1,053,619 1,053,619
Avg Vol 1,015,400 1,015,400
Stochastic %K 47.36% 47.36%
Weighted Alpha -24.47 -24.47
5-Day Change -3.84 (-4.11%) -3.84 (-4.11%)
52-Week Range 84.18 - 135.49 84.18 - 135.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,150,711
  • Shares Outstanding, K 55,384
  • Annual Sales, $ 16,607 M
  • Annual Income, $ -323,000 K
  • EBIT $ 554 M
  • EBITDA $ 1,268 M
  • 60-Month Beta 1.44
  • Price/Sales 0.31
  • Price/Cash Flow 3.73
  • Price/Book 1.76

Options Overview Details

View History
  • Implied Volatility 42.09% ( +2.87%)
  • Historical Volatility 38.89%
  • IV Percentile 85%
  • IV Rank 68.25%
  • IV High 50.22% on 07/18/24
  • IV Low 24.60% on 04/30/24
  • Put/Call Vol Ratio 0.54
  • Today's Volume 7,230
  • Volume Avg (30-Day) 2,971
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 50,294
  • Open Int (30-Day) 49,880

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.73
  • Number of Estimates 3
  • High Estimate 1.92
  • Low Estimate 1.45
  • Prior Year 1.78
  • Growth Rate Est. (year over year) -2.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.86 +1.88%
on 03/13/25
Period Open: 101.79
102.00 -12.25%
on 03/03/25
-12.28 (-12.06%)
since 02/28/25
3-Month
87.86 +1.88%
on 03/13/25
Period Open: 115.17
135.49 -33.94%
on 01/27/25
-25.66 (-22.28%)
since 12/27/24
52-Week
84.18 +6.33%
on 05/29/24
Period Open: 119.63
135.49 -33.94%
on 01/27/25
-30.12 (-25.18%)
since 03/28/24

Most Recent Stories

More News
Q4 Earnings Outperformers: Whirlpool (NYSE:WHR) And The Rest Of The Electrical Systems Stocks

Q4 Earnings Outperformers: Whirlpool (NYSE:WHR) And The Rest Of The Electrical Systems Stocks

WHR : 89.51 (-3.75%)
MEI : 6.51 (-3.56%)
AYI : 261.97 (-2.18%)
SANM : 76.65 (-1.40%)
LYTS : 17.19 (-2.22%)
Which High-Yield Dividend Stock Is Cheaper, Whirlpool or Altria?

Whirlpool (NYSE: WHR) and Altria Group (NYSE: MO) have almost nothing in common. After all, the former is a maker of appliances like refrigerators and dishwashers, and the latter is a tobacco and related...

WHR : 89.51 (-3.75%)
MO : 58.15 (-0.26%)
AWE2025 Is Upon Us: Top-tier Innovators Debut AI-Driven Living Solutions in Shanghai

/CNW/ -- From March 20-23, 2025, the Appliance & Electronics World Expo 2025 (AWE2025) will unfold at the Shanghai New International Expo Centre. Centered on...

WHR : 89.51 (-3.75%)
HON : 210.34 (-1.79%)
3 Undervalued Stocks Poised for a Strong Comeback

Three companies offer compelling value now, presenting rebound potential for strategic investors seeking gains.

WHR : 89.51 (-3.75%)
C : 70.33 (-2.12%)
F : 9.72 (-1.82%)
Beko Triumphs at iF DESIGN AWARDS 2025 with Six Wins Across Product, UX, and Communication

/CNW/ -- Beko continues to set new benchmarks in innovative, people-centric design, earning six prestigious iF DESIGN AWARDS 2025 across its Whirlpool,...

WHR : 89.51 (-3.75%)
Whirlpool (WHR): Buy, Sell, or Hold Post Q4 Earnings?

Whirlpool (WHR): Buy, Sell, or Hold Post Q4 Earnings?

WHR : 89.51 (-3.75%)
WING : 224.00 (-2.31%)
All It Takes Is $3,500 Invested in Each of These 3 High-Yield Dividend Stocks to Help Generate Over $500 in Passive Income per Year

Boost your passive income stream with these three high-yield dividend stocks.

WHR : 89.51 (-3.75%)
CVX : 166.09 (-0.34%)
$SPX : 5,580.94 (-1.97%)
XOM : 117.73 (-0.14%)
Electrical Systems Stocks Q4 Earnings: Kimball Electronics (NASDAQ:KE) Best of the Bunch

Electrical Systems Stocks Q4 Earnings: Kimball Electronics (NASDAQ:KE) Best of the Bunch

MEI : 6.51 (-3.56%)
WHR : 89.51 (-3.75%)
POWL : 176.72 (-2.32%)
KE : 16.55 (-1.84%)
SANM : 76.65 (-1.40%)
Should You Forget Home Depot and Buy These 3 Housing-Related Stocks Instead?

It's no secret that Home Depot 's (NYSE: HD) prospects are guided by home improvement spending, which is led by the housing market. As such, many investors buy into the stock to play an improving housing...

WHR : 89.51 (-3.75%)
GLW : 45.86 (-1.50%)
OC : 142.63 (-3.07%)
SWK : 76.43 (-1.65%)
HD : 358.15 (-1.26%)
Why Whirlpool Stock Tumbled This Week

Companies can be impacted in different ways by tariffs, like those that are being announced by the Trump administration. Some domestic manufacturers, including steelmakers, may benefit as commodity prices...

WHR : 89.51 (-3.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 95.71
2nd Resistance Point 94.28
1st Resistance Point 91.90
Last Price 89.51
1st Support Level 88.09
2nd Support Level 86.66
3rd Support Level 84.28

See More

52-Week High 135.49
Fibonacci 61.8% 115.89
Fibonacci 50% 109.84
Fibonacci 38.2% 103.78
Last Price 89.51
52-Week Low 84.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies