Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,511,134
  • Shares Outstanding, K 54,636
  • Annual Sales, $ 19,455 M
  • Annual Income, $ 481,000 K
  • 60-Month Beta 1.44
  • Price/Sales 0.29
  • Price/Cash Flow 4.48
  • Price/Book 2.14
Trade WHR with:

Options Overview Details

View History
  • Implied Volatility 40.86% ( +0.86%)
  • Historical Volatility 58.75%
  • IV Percentile 88%
  • IV Rank 74.39%
  • IV High 47.52% on 01/29/24
  • IV Low 21.52% on 09/01/23
  • Put/Call Vol Ratio 0.55
  • Today's Volume 2,054
  • Volume Avg (30-Day) 7,089
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 88,051
  • Open Int (30-Day) 94,529

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.33
  • Number of Estimates 3
  • High Estimate 2.70
  • Low Estimate 2.08
  • Prior Year 4.21
  • Growth Rate Est. (year over year) -44.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.91 +17.63%
on 06/11/24
103.62 -1.34%
on 06/26/24
+9.20 (+9.89%)
since 05/31/24
3-Month
84.18 +21.44%
on 05/29/24
117.98 -13.35%
on 04/09/24
-12.65 (-11.01%)
since 04/02/24
52-Week
84.18 +21.44%
on 05/29/24
160.62 -36.35%
on 07/12/23
-46.56 (-31.29%)
since 06/30/23

Most Recent Stories

More News
Is Whirlpool Being Taken Over? Here's Why It Would Make Sense.

The company has recently been the subject of takeover speculation.

WHR : 102.23 (+1.35%)
Here's Why Shares in Whirlpool Zoomed Higher This Week

The home goods company could be subject to a takeover bid.

WHR : 102.23 (+1.35%)
Nasdaq Futures Fall as Micron’s Sales Outlook Disappoints, U.S. GDP Data and Nike Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU24) are trending down -0.23% this morning as an underwhelming sales forecast from chipmaker Micron weighed on sentiment, while investors awaited a flurry of U.S....

NQU24 : 20,243.25 (-0.06%)
MU : 132.59 (+0.81%)
FDX : 298.22 (-0.15%)
AAPL : 220.27 (+1.62%)
WHR : 102.23 (+1.35%)
MRNA : 117.07 (+0.97%)
NKE : 76.04 (-1.03%)
MKC : 70.24 (+0.41%)
WBA : 11.57 (-0.09%)
AYI : 243.74 (+0.97%)
HMB.S.DX : 164.550 (-2.34%)
LEVI : 19.08 (-0.73%)
Stocks Post Modest Gains on Strength in FedEx and Amazon

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. Stock indexes on...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-130 (-0.06%)
FDX : 298.22 (-0.15%)
UPS : 134.91 (-0.76%)
ODFL : 182.17 (+1.94%)
JBHT : 159.42 (+0.47%)
AMZN : 200.00 (+1.42%)
Why Whirlpool Stock Is Up Big Today

The U.S. appliance manufacturer is the subject of deal speculation.

JCI : 66.32 (+1.22%)
WHR : 102.23 (+1.35%)
Stocks Under Pressure from Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. Stock indexes today are mildly...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-130 (-0.06%)
FDX : 298.22 (-0.15%)
UPS : 134.91 (-0.76%)
ODFL : 182.17 (+1.94%)
JBHT : 159.42 (+0.47%)
APTV : 69.44 (+1.46%)
Hawkish Comments from Fed Governor Bowman Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stock indexes today are mildly...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-130 (-0.06%)
APTV : 69.44 (+1.46%)
GIS : 63.17 (-0.21%)
LUV : 28.29 (+0.64%)
UAL : 48.20 (-0.27%)
DAL : 46.71 (-0.45%)
Is Super Micro Computer Stock on the Cusp of a Hypergrowth Phase?

As the enthusiasm surrounding AI continues to skyrocket, can heightened adoption of Super Micro’s liquid cooling technology position the stock for a potential hypergrowth phase?

SMCI : 837.17 (+3.06%)
$SPX : 5,509.01 (+0.62%)
WHR : 102.23 (+1.35%)
NVDA : 122.67 (-1.31%)
Regent Hong Kong The Signature Suite Collection Revealed

/CNW/ -- As part of its stunning transformation, the reimagined Regent Hong Kong continues to ramp up the allure with the unveiling of the Signature Suites, a...

WHR : 102.23 (+1.35%)
3 Dividend Stocks That Are Coiled Springs for a Rebound in the Housing Market

Many companies directly or indirectly benefit from strong consumer spending on housing and home improvement.

HD : 334.97 (-0.36%)
LOW : 213.70 (+0.07%)
TOL : 111.21 (-1.00%)
WHR : 102.23 (+1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 104.61
2nd Resistance Point 103.76
1st Resistance Point 102.99
Last Price 102.23
1st Support Level 101.37
2nd Support Level 100.52
3rd Support Level 99.75

See More

52-Week High 160.62
Fibonacci 61.8% 131.42
Fibonacci 50% 122.40
Fibonacci 38.2% 113.38
Last Price 102.23
52-Week Low 84.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar