Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 98.49 | 27.55 | |||
| High | 102.77 | 28.59 | |||
| Low | 97.80 | 27.04 | |||
| Last | 102.37 | 28.35 | |||
| Change | +4.33 | +0.75 | |||
| % Change | +4.42% | +2.72% | |||
| Volume | 704,100 | 74,300 | |||
| 20-Day Average Volume | 905,295 | 67,120 | |||
| Previous Close | 98.04 | 27.60 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 96.42 | 24.58 | |||
| 20-Day Raw Stochastic | 86.86% | 92.27% | |||
| 20-Day Relative Strength | 56.00% | 69.03% | |||
| Weighted Alpha | -18.90 | +146.66 | |||
| Today's Opinion | 16% Sell | 88% Buy | |||
| Previous Opinion | 72% Sell | 88% Buy | |||
| Last Month's Opinion | 32% Sell | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 08/16/24 | +3.73% since 08/16/24 | |||
| Low | 95.71 on 08/20/24 | 26.26 on 08/21/24 | |||
| High | 102.77 on 08/23/24 | 28.59 on 08/23/24 | |||
| 1-Month | |||||
| %Chg | +1.00% since 07/23/24 | +42.53% since 07/23/24 | |||
| Low | 90.08 on 08/07/24 | 18.92 on 08/02/24 | |||
| High | 104.23 on 07/31/24 | 29.14 on 08/16/24 | |||
| 3-Month | |||||
| %Chg | +18.40% since 05/23/24 | +54.41% since 05/23/24 | |||
| Low | 84.18 on 05/29/24 | 14.34 on 06/26/24 | |||
| High | 115.45 on 07/18/24 | 29.14 on 08/16/24 | |||
| 6-Month | |||||
| %Chg | -7.41% since 02/23/24 | +55.09% since 02/23/24 | |||
| Low | 84.18 on 05/29/24 | 14.34 on 06/26/24 | |||
| High | 120.39 on 04/01/24 | 29.14 on 08/16/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,593,088 | 401,039 | |||
| Shares Outstanding, K | 54,636 | 14,146 | |||
| Annual Sales | 19,455,000,000 | 625,630,000 | |||
| Annual Net Income | 481,000,000 | 25,240,000 | |||
| Last Quarter Sales | 3,989,000,000 | 156,240,000 | |||
| Last Quarter Net Income | 219,000,000 | 5,990,000 | |||
| 60-Month Beta | 1.44 | 0.93 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 07/24/24 | 0.42 on 07/31/24 | |||
| Latest Earnings Date | 07/24/24 | 07/31/24 | |||
| Most Recent Dividend | 1.750 on 05/16/24 | 0.115 on 05/31/24 | |||
| Next Ex-Dividends Date | 08/30/24 | 09/03/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 11.13 | |||