Whirlpool Corp (WHR)
89.20 x 100 90.13 x 500
Post-market by (Cboe BZX)
90.13 +0.62 (+0.69%) 03/31/25 [NYSE]
89.20 x 100 90.13 x 500
Post-market 90.13 unch (unch) 16:02 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 88.43 | 19.25 | |||
| High | 90.90 | 19.81 | |||
| Low | 87.06 | 18.67 | |||
| Last | 90.13 | 19.43 | |||
| Change | +0.62 | -0.03 | |||
| % Change | +0.69% | -0.15% | |||
| Volume | 764,300 | 24,500 | |||
| 20-Day Average Volume | 986,935 | 38,040 | |||
| Previous Close | 89.51 | 19.46 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 92.68 | 19.64 | |||
| 20-Day Raw Stochastic | 29.41% | 44.51% | |||
| 20-Day Relative Strength | 38.00% | 52.96% | |||
| Weighted Alpha | -23.36 | -22.06 | |||
| Today's Opinion | 88% Sell | 24% Sell | |||
| Previous Opinion | 88% Sell | 24% Sell | |||
| Last Month's Opinion | 40% Sell | 40% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 03/24/25 | -2.75% since 03/24/25 | |||
| Low | 87.06 on 03/31/25 | 18.67 on 03/31/25 | |||
| High | 95.35 on 03/25/25 | 20.15 on 03/27/25 | |||
| 1-Month | |||||
| %Chg | -11.45% since 02/28/25 | -0.31% since 02/28/25 | |||
| Low | 87.06 on 03/31/25 | 18.01 on 03/17/25 | |||
| High | 102.00 on 03/03/25 | 21.20 on 03/07/25 | |||
| 3-Month | |||||
| %Chg | -21.74% since 12/27/24 | +15.86% since 12/27/24 | |||
| Low | 87.06 on 03/31/25 | 15.36 on 01/13/25 | |||
| High | 135.49 on 01/27/25 | 21.20 on 03/07/25 | |||
| 6-Month | |||||
| %Chg | -16.28% since 09/27/24 | -35.15% since 09/27/24 | |||
| Low | 87.06 on 03/31/25 | 15.36 on 01/13/25 | |||
| High | 135.49 on 01/27/25 | 31.78 on 10/17/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 4,957,421 | 263,002 | |||
| Shares Outstanding, K | 55,384 | 13,515 | |||
| Annual Sales | 16,607,000,000 | 654,690,000 | |||
| Annual Net Income | -323,000,000 | 30,760,000 | |||
| Last Quarter Sales | 4,135,000,000 | 213,510,000 | |||
| Last Quarter Net Income | -392,000,000 | 24,000,000 | |||
| 60-Month Beta | 1.44 | 0.71 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 01/29/25 | 1.75 on 02/26/25 | |||
| Latest Earnings Date | 04/23/25 | 05/06/25 | |||
| Most Recent Dividend | 1.750 on 02/28/25 | 0.115 on 03/03/25 | |||
| Next Ex-Dividends Date | 02/28/25 | 03/03/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 8.85 | |||