Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 111.20 | 19.01 | |||
| High | 112.75 | 19.99 | |||
| Low | 111.18 | 18.74 | |||
| Last | 112.52 | 19.34 | |||
| Change | +1.34 | +0.19 | |||
| % Change | +1.21% | +0.99% | |||
| Volume | 396,400 | 26,700 | |||
| 20-Day Average Volume | 716,315 | 67,150 | |||
| Previous Close | 111.18 | 19.15 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 108.67 | 22.66 | |||
| 20-Day Raw Stochastic | 71.87% | 4.85% | |||
| 20-Day Relative Strength | 58.51% | 30.87% | |||
| Weighted Alpha | +7.86 | +4.91 | |||
| Today's Opinion | 100% Buy | 40% Sell | |||
| Previous Opinion | 100% Buy | 24% Sell | |||
| Last Month's Opinion | 72% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 11/15/24 | -4.49% since 11/15/24 | |||
| Low | 108.12 on 11/19/24 | 18.74 on 11/22/24 | |||
| High | 112.75 on 11/22/24 | 21.02 on 11/18/24 | |||
| 1-Month | |||||
| %Chg | +10.00% since 10/22/24 | -36.65% since 10/22/24 | |||
| Low | 99.17 on 10/23/24 | 18.74 on 11/22/24 | |||
| High | 116.56 on 11/14/24 | 31.72 on 10/25/24 | |||
| 3-Month | |||||
| %Chg | +14.77% since 08/22/24 | -29.93% since 08/22/24 | |||
| Low | 92.38 on 09/11/24 | 18.74 on 11/22/24 | |||
| High | 116.56 on 11/14/24 | 31.78 on 10/17/24 | |||
| 6-Month | |||||
| %Chg | +26.85% since 05/22/24 | +2.00% since 05/22/24 | |||
| Low | 84.18 on 05/29/24 | 14.34 on 06/26/24 | |||
| High | 116.56 on 11/14/24 | 31.78 on 10/17/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 6,204,352 | 265,055 | |||
| Shares Outstanding, K | 55,140 | 13,705 | |||
| Annual Sales | 19,455,000,000 | 625,630,000 | |||
| Annual Net Income | 481,000,000 | 25,240,000 | |||
| Last Quarter Sales | 3,993,000,000 | 156,670,000 | |||
| Last Quarter Net Income | 109,000,000 | 1,940,000 | |||
| 60-Month Beta | 1.44 | 0.94 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 10/23/24 | 0.14 on 10/30/24 | |||
| Latest Earnings Date | 10/23/24 | 10/30/24 | |||
| Most Recent Dividend | 1.750 on 11/15/24 | 0.115 on 09/03/24 | |||
| Next Ex-Dividends Date | 11/15/24 | 12/02/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 10.19 | |||