Past 5 Days
false
false
Whirlpool Corp (WHR)
Whirlpool Corp (WHR)
75.90 -0.68 (-0.89%) 15:34 ET [NYSE]
75.86 x 25 75.96 x 100
Realtime by (Cboe BZX)
75.86 x 25 75.96 x 100
Realtime 75.71 -0.87 (-1.14%) 09:27 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 73.72 +3.14% on 04/30/25 |
Period Open: 77.74
| 80.62 -5.69% on 04/24/25 | -1.70 (-2.19%) since 04/23/25 |
| 1-Month | 73.72 +3.14% on 04/30/25 |
Period Open: 89.51
| 91.68 -17.06% on 04/02/25 | -13.47 (-15.05%) since 03/28/25 |
| 3-Month | 73.72 +3.14% on 04/30/25 |
Period Open: 108.39
| 109.18 -30.36% on 01/31/25 | -32.35 (-29.85%) since 01/30/25 |
| 6-Month | 73.72 +3.14% on 04/30/25 |
Period Open: 103.55
| 135.49 -43.88% on 01/27/25 | -27.51 (-26.57%) since 10/30/24 |
| YTD | 73.72 +3.14% on 04/30/25 |
Period Open: 114.48
| 135.49 -43.88% on 01/27/25 | -38.44 (-33.58%) since 12/31/24 |
| 52-Week | 73.72 +3.14% on 04/30/25 |
Period Open: 94.86
| 135.49 -43.88% on 01/27/25 | -18.82 (-19.85%) since 04/30/24 |
| 2-Year | 73.72 +3.14% on 04/30/25 |
Period Open: 139.59
| 160.62 -52.66% on 07/12/23 | -63.55 (-45.53%) since 04/28/23 |
| 3-Year | 73.72 +3.14% on 04/30/25 |
Period Open: 191.09
| 196.30 -60.99% on 05/09/22 | -114.51 (-59.92%) since 05/02/22 |
| 5-Year | 73.72 +3.14% on 04/30/25 |
Period Open: 112.60
| 257.68 -70.28% on 05/10/21 | -36.02 (-31.99%) since 05/04/20 |
| 10-Year | 64.00 +19.66% on 03/01/20 |
Period Open: 175.60
| 257.68 -70.28% on 05/01/21 | -99.02 (-56.39%) since 04/01/15 |
| 20-Year | 19.19 +299.06% on 03/01/09 |
Period Open: 62.06
| 257.68 -70.28% on 05/01/21 | +14.52 (+23.40%) since 04/01/05 |