Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

ESG U.S. Stock Vanguard ETF (ESGV)

ESG U.S. Stock Vanguard ETF (ESGV)
97.65 x 26 104.21 x 2
Post-market by (Cboe BZX)
99.36 +0.23 (+0.23%) 03/21/25 [NYSE Arca]
97.65 x 26 104.21 x 2
Post-market 99.36 unch (unch) 20:00 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
98.07
Day High
99.44
Open 98.07
Previous Close 99.13 99.13
Volume 206,300 206,300
Avg Vol 298,740 298,740
Stochastic %K 33.84% 33.84%
Weighted Alpha +3.61 +3.61
5-Day Change +0.28 (+0.28%) +0.28 (+0.28%)
52-Week Range 87.00 - 109.62 87.00 - 109.62
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 9,538,560,000
  • Shares Outstanding, K 96,000
  • 60-Month Beta 1.03
  • Price/Earnings ttm 21.00
  • Annual Dividend & Yield 1.14 (1.15%)
  • Most Recent Dividend 0.267 on 03/21/25
  • Management Fee 0.09%

Options Overview Details

View History
  • Implied Volatility 21.42% ( -3.42%)
  • Historical Volatility 19.13%
  • IV Percentile 85%
  • IV Rank 80.92%
  • IV High 24.83% on 03/13/25
  • IV Low 6.92% on 08/20/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 61
  • Open Int (30-Day) 23

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.65 +2.80%
on 03/13/25
Period Open: 106.83
107.27 -7.37%
on 02/24/25
-7.47 (-6.99%)
since 02/21/25
3-Month
96.65 +2.80%
on 03/13/25
Period Open: 105.99
109.62 -9.36%
on 02/19/25
-6.63 (-6.26%)
since 12/20/24
52-Week
87.00 +14.21%
on 04/19/24
Period Open: 93.07
109.62 -9.36%
on 02/19/25
+6.29 (+6.76%)
since 03/21/24

Most Recent Stories

More News
monday.com To Report Q3 As Stock Track Trades At Nearly A 3-Year High: Retail Largely Upbeat

monday.com recently hit the financial milestone of $1 million in annual recurring revenue for its “Work” operating system.

MNDY : 265.45 (+0.34%)
ESGV : 99.36 (+0.23%)
Six Months Into 2024, This Vanguard ESG Fund Trailed the S&P 500. But Don't Panic If You Own It.

The S&P 500 Index's performance has been driven by a small number of big companies. The Vanguard ESG U.S. Stock ETF is more diversified.

ESGV : 99.36 (+0.23%)
RSP : 173.84 (-0.46%)
XLK : 213.96 (+0.27%)
Can Vanguard ESG U.S. Stock ETF Be Your Only Stock Holding?

Vanguard ESG U.S. Stock ETF has one really important thing going for it, and it isn't the ESG focus.

ESGV : 99.36 (+0.23%)
VTI : 278.85 (+0.04%)
Want to Own All the "Magnificent Seven" Stocks? Buy One of These Vanguard ETFs.

You might call these Vanguard ETFs the "Magnificent Eight."

MSFT : 391.26 (+1.14%)
AAPL : 218.27 (+1.95%)
NVDA : 117.70 (-0.70%)
AMZN : 196.21 (+0.65%)
TSLA : 248.71 (+5.27%)
VTI : 278.85 (+0.04%)
ESGV : 99.36 (+0.23%)
MGC : 204.45 (+0.19%)
VV : 260.41 (+0.07%)
VOO : 520.26 (+0.02%)
MGK : 316.70 (+0.59%)
VUG : 380.36 (+0.59%)
3 Reasons You Should Own Individual Stocks Over ETFs

If someone's ever told you investing in individual stocks is pointless when you could invest in ETFs instead, keep reading.

AAPL : 218.27 (+1.95%)
MSFT : 391.26 (+1.14%)
GOOG : 166.25 (+0.73%)
AMZN : 196.21 (+0.65%)
TSLA : 248.71 (+5.27%)
SPY : 563.98 (+0.03%)
VOO : 520.26 (+0.02%)
XLK : 213.96 (+0.27%)
VGT : 564.61 (+0.34%)
ESGV : 99.36 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard ESG U.S. Stock ETF seeks to track the performance of the FTSE US All Cap Choice Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 101.21
2nd Resistance Point 100.33
1st Resistance Point 99.84
Last Price 99.36
1st Support Level 98.47
2nd Support Level 97.59
3rd Support Level 97.10

See More

52-Week High 109.62
Fibonacci 61.8% 100.98
Last Price 99.36
Fibonacci 50% 98.31
Fibonacci 38.2% 95.64
52-Week Low 87.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals