Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

ESG U.S. Stock Vanguard ETF (ESGV)

ESG U.S. Stock Vanguard ETF (ESGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108.18 +0.58%
on 12/13/24
109.32 -0.47%
on 12/16/24
-0.28 (-0.26%)
since 12/11/24
1-Month
103.69 +4.94%
on 11/19/24
109.32 -0.47%
on 12/16/24
+4.32 (+4.13%)
since 11/18/24
3-Month
99.82 +9.01%
on 10/02/24
109.32 -0.47%
on 12/16/24
+9.30 (+9.35%)
since 09/18/24
6-Month
89.55 +21.51%
on 08/05/24
109.32 -0.47%
on 12/16/24
+11.44 (+11.75%)
since 06/18/24
YTD
83.03 +31.05%
on 01/05/24
109.32 -0.47%
on 12/16/24
+23.75 (+27.92%)
since 12/29/23
52-Week
83.03 +31.05%
on 01/05/24
109.32 -0.47%
on 12/16/24
+24.49 (+29.04%)
since 12/18/23
2-Year
64.66 +68.28%
on 12/22/22
109.32 -0.47%
on 12/16/24
+42.48 (+64.04%)
since 12/16/22
3-Year
60.74 +78.81%
on 10/10/22
109.32 -0.65%
on 12/16/24
+21.34 (+24.45%)
since 12/20/21
5-Year
38.85 +179.56%
on 03/23/20
109.32 -0.65%
on 12/16/24
+51.86 (+91.38%)
since 12/23/19

52-Week Key Points

52-Week High 109.32
Last Price 108.79
Fibonacci 61.8% 99.28
Fibonacci 50% 96.18
Fibonacci 38.2% 93.07
52-Week Low 83.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.47%
1-Month 13 times -0.47%
3-Month 22 times -0.47%
6-Month 33 times -0.47%
YTD 68 times -0.47%
52-Week 68 times -0.47%
2-Year 110 times -0.47%
3-Year 27 times -0.65%
5-Year 72 times -0.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.58%
1-Month 1 time +4.94%
3-Month 4 times +9.01%
6-Month 7 times +21.51%
YTD 4 times +31.05%
52-Week 5 times +31.05%
2-Year 3 times +68.28%
3-Year 13 times +78.81%
5-Year 6 times +179.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar