ESG U.S. Stock Vanguard ETF (ESGV)
101.56 +0.25 (+0.25%) 13:10 ET [NYSE Arca]
101.53 x 200 101.58 x 800
Realtime by (Cboe BZX)
101.53 x 200 101.58 x 800
Realtime - - (-) -
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ESGV | ||||
| Company | ESG U.S. Stock Vanguard ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 101.57 | ||||
| High | 101.73 | ||||
| Low | 101.23 | ||||
| Last | 101.56 | ||||
| Change | +0.25 | ||||
| % Change | +0.25% | ||||
| Volume | 181,809 | ||||
| 20-Day Average Volume | 294,744 | ||||
| Previous Close | 101.31 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 100.86 | ||||
| 20-Day Raw Stochastic | 47.28% | ||||
| 20-Day Relative Strength | 45.73% | ||||
| Weighted Alpha | +6.17 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 64% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 03/18/25 | ||||
| Low | 98.07 on 03/21/25 | ||||
| High | 101.73 on 03/25/25 | ||||
| 1-Month | |||||
| %Chg | -3.89% since 02/25/25 | ||||
| Low | 96.65 on 03/13/25 | ||||
| High | 106.57 on 02/26/25 | ||||
| 3-Month | |||||
| %Chg | -6.00% since 12/24/24 | ||||
| Low | 96.65 on 03/13/25 | ||||
| High | 109.62 on 02/19/25 | ||||
| 6-Month | |||||
| %Chg | +0.37% since 09/25/24 | ||||
| Low | 96.65 on 03/13/25 | ||||
| High | 109.62 on 02/19/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 9,725,760 | ||||
| Shares Outstanding, K | 96,000 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.03 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.267 on 03/21/25 | ||||
| Next Ex-Dividends Date | 03/21/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 21.00 | ||||