Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Monday.com Ltd (MNDY)

Monday.com Ltd (MNDY)
234.20 +5.17 (+2.26%) 12:00 ET [NASDAQ]
234.15 x 90 234.93 x 5
Realtime by (Cboe BZX)
234.15 x 90 234.93 x 5
Realtime - - (-) -
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
228.60
Day High
246.57
Open 235.38
Previous Close 229.03 229.03
Volume 94,912 94,912
Avg Vol 835,212 835,212
Stochastic %K 50.65% 50.65%
Weighted Alpha +0.65 +0.65
5-Day Change -12.06 (-4.90%) -12.06 (-4.90%)
52-Week Range 179.02 - 342.64 179.02 - 342.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,628,538
  • Shares Outstanding, K 50,773
  • Annual Sales, $ 972,000 K
  • Annual Income, $ 32,370 K
  • EBIT $ -21 M
  • EBITDA $ -9 M
  • 60-Month Beta 1.34
  • Price/Sales 12.86
  • Price/Cash Flow 183.32
  • Price/Book 12.14

Options Overview Details

View History
  • Implied Volatility 84.17% ( +2.01%)
  • Historical Volatility 78.48%
  • IV Percentile 97%
  • IV Rank 82.89%
  • IV High 94.77% on 04/08/25
  • IV Low 32.78% on 08/30/24
  • Put/Call Vol Ratio 0.53
  • Today's Volume 55
  • Volume Avg (30-Day) 612
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 25,204
  • Open Int (30-Day) 26,088

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.04
  • Number of Estimates 2
  • High Estimate 0.10
  • Low Estimate -0.02
  • Prior Year 0.14
  • Growth Rate Est. (year over year) -71.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
202.01 +15.71%
on 04/07/25
Period Open: 265.45
281.86 -17.07%
on 03/25/25
-31.71 (-11.94%)
since 03/21/25
3-Month
202.01 +15.71%
on 04/07/25
Period Open: 253.75
342.64 -31.78%
on 02/10/25
-20.01 (-7.88%)
since 01/22/25
52-Week
179.02 +30.57%
on 05/02/24
Period Open: 181.89
342.64 -31.78%
on 02/10/25
+51.85 (+28.51%)
since 04/22/24

Most Recent Stories

More News
AdaptHealth, Wix, Pinterest, Monday.com, and The RealReal Shares Plummet, What You Need To Know

AdaptHealth, Wix, Pinterest, Monday.com, and The RealReal Shares Plummet, What You Need To Know

MNDY : 234.20 (+2.26%)
WIX : 152.60 (+4.16%)
REAL : 5.64 (+7.02%)
PINS : 24.51 (+1.24%)
AHCO : 7.57 (+3.27%)
3 Reasons MNDY Has Explosive Upside Potential

3 Reasons MNDY Has Explosive Upside Potential

MNDY : 234.20 (+2.26%)
Reflecting On Productivity Software Stocks’ Q4 Earnings: Monday.com (NASDAQ:MNDY)

Reflecting On Productivity Software Stocks’ Q4 Earnings: Monday.com (NASDAQ:MNDY)

MSFT : 366.86 (+2.16%)
MNDY : 234.20 (+2.26%)
SOUN : 8.06 (+7.47%)
APPN : 26.59 (+2.94%)
BOX : 29.78 (+1.60%)
Is TEAM Stock Still Worth Holding Despite Falling 28% in a Month?

Atlassian TEAM shares have plunged 28.3% in the past month compared with the Zacks Computer Technology sector, Zacks Internet Software industry and the S&P 500’s decline of 12.4%, 17.7% and 7.9%, respectively.This...

MSFT : 366.86 (+2.16%)
GOOGL : 151.34 (+2.49%)
MNDY : 234.20 (+2.26%)
TEAM : 198.55 (+2.96%)
Reflecting On Productivity Software Stocks’ Q4 Earnings: Dropbox (NASDAQ:DBX)

Reflecting On Productivity Software Stocks’ Q4 Earnings: Dropbox (NASDAQ:DBX)

PATH : 10.40 (+1.86%)
MNDY : 234.20 (+2.26%)
SOUN : 8.06 (+7.47%)
BOX : 29.78 (+1.60%)
DBX : 27.25 (+2.17%)
Why Monday.com (MNDY) Shares Are Sliding Today

Why Monday.com (MNDY) Shares Are Sliding Today

MNDY : 234.20 (+2.26%)
Stocks Settle Higher on a Broad-Based Rally

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P...

GOOGL : 151.34 (+2.49%)
TXN : 147.27 (+1.14%)
$IUXX : 18,184.86 (+2.11%)
SAIC : 118.91 (+2.11%)
ZNM25 : 110-295 (+0.10%)
DFS : 171.53 (+3.76%)
MNDY : 234.20 (+2.26%)
TSLA : 239.99 (+5.49%)
ESM25 : 5,291.75 (+2.06%)
GFS : 31.57 (+0.67%)
NCLH : 16.49 (+2.74%)
AMD : 86.17 (+0.71%)
Stocks Turn Mixed as Magnificent Seven Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25...

AAPL : 199.66 (+3.37%)
$IUXX : 18,184.86 (+2.11%)
SAIC : 118.91 (+2.11%)
ZNM25 : 110-295 (+0.10%)
MSFT : 366.86 (+2.16%)
MNDY : 234.20 (+2.26%)
TSLA : 239.99 (+5.49%)
ESM25 : 5,291.75 (+2.06%)
GFS : 31.57 (+0.67%)
NCLH : 16.49 (+2.74%)
AMD : 86.17 (+0.71%)
$DOWI : 38,968.93 (+2.09%)
Stocks Supported by Strength in Chip Stocks and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. March E-mini S&P futures (ESH25...

$IUXX : 18,184.86 (+2.11%)
SAIC : 118.91 (+2.11%)
ZNM25 : 110-295 (+0.10%)
MNDY : 234.20 (+2.26%)
TSLA : 239.99 (+5.49%)
ESM25 : 5,291.75 (+2.06%)
GFS : 31.57 (+0.67%)
NCLH : 16.49 (+2.74%)
AMD : 86.17 (+0.71%)
$DOWI : 38,968.93 (+2.09%)
CION : 9.54 (+2.69%)
SFM : 163.76 (+3.30%)
2 Growth Stocks to Target This Week and 1 to Turn Down

2 Growth Stocks to Target This Week and 1 to Turn Down

MNDY : 234.20 (+2.26%)
AMRC : 9.59 (+10.74%)
ANF : 74.57 (+2.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The monday.com provides an open platform which democratizes the power of software so organizations can easily build software applications and work management tools to fit their every need. It operates principally in Tel Aviv, New York, San Francisco, Miami, Chicago, London, Kiev and Sydney. The monday.com...

See More

Key Turning Points

3rd Resistance Point 258.84
2nd Resistance Point 252.70
1st Resistance Point 240.87
Last Price 234.20
1st Support Level 222.90
2nd Support Level 216.76
3rd Support Level 204.93

See More

52-Week High 342.64
Fibonacci 61.8% 280.14
Fibonacci 50% 260.83
Fibonacci 38.2% 241.52
Last Price 234.20
52-Week Low 179.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro