Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDY | PAYC | NICE | ||
| Company | Monday.com Ltd | Paycom Software Inc | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 270.00 | 227.00 | 181.32 | ||
| High | 270.34 | 228.09 | 184.20 | ||
| Low | 260.38 | 223.11 | 168.20 | ||
| Last | 268.90 | 224.67 | 182.19 | ||
| Change | -0.26 | -3.13 | -16.98 | ||
| % Change | -0.10% | -1.37% | -8.53% | ||
| Volume | 1,035,500 | 504,550 | 3,162,600 | ||
| 20-Day Average Volume | 815,995 | 764,520 | 633,965 | ||
| Previous Close | 269.16 | 227.80 | 199.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 293.24 | 197.36 | 180.25 | ||
| 20-Day Raw Stochastic | 18.69% | 87.31% | 43.11% | ||
| 20-Day Relative Strength | 44.47% | 76.21% | 53.28% | ||
| Weighted Alpha | +43.50 | +27.66 | -8.13 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.59% since 11/07/24 | -1.11% since 11/07/24 | -1.68% since 11/07/24 | ||
| Low | 256.01 on 11/11/24 | 223.11 on 11/14/24 | 168.20 on 11/14/24 | ||
| High | 324.99 on 11/08/24 | 231.10 on 11/13/24 | 200.65 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -7.83% since 10/14/24 | +36.43% since 10/14/24 | +5.14% since 10/14/24 | ||
| Low | 256.01 on 11/11/24 | 161.24 on 10/17/24 | 168.20 on 11/14/24 | ||
| High | 324.99 on 11/08/24 | 233.69 on 11/06/24 | 200.65 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +3.68% since 08/14/24 | +44.79% since 08/14/24 | +9.24% since 08/14/24 | ||
| Low | 240.56 on 09/09/24 | 153.08 on 09/06/24 | 158.95 on 09/06/24 | ||
| High | 324.99 on 11/08/24 | 233.69 on 11/06/24 | 200.65 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +47.86% since 05/14/24 | +28.74% since 05/14/24 | -18.67% since 05/14/24 | ||
| Low | 188.01 on 08/05/24 | 139.50 on 07/09/24 | 151.52 on 08/09/24 | ||
| High | 324.99 on 11/08/24 | 233.69 on 11/06/24 | 228.80 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,994,504 | 13,135,401 | 12,522,015 | ||
| Shares Outstanding, K | 48,278 | 57,662 | 62,871 | ||
| Annual Sales | 729,700,000 | 1,693,670,000 | 2,377,510,000 | ||
| Annual Net Income | -1,880,000 | 340,790,000 | 338,300,000 | ||
| Last Quarter Sales | 236,110,000 | 451,930,000 | 664,400,000 | ||
| Last Quarter Net Income | 14,320,000 | 73,280,000 | 115,790,000 | ||
| 60-Month Beta | 1.31 | 1.14 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/11/24 | 1.67 on 10/30/24 | 2.64 on 08/15/24 | ||
| Latest Earnings Date | 11/11/24 | 10/30/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.375 on 08/26/24 | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | N/A | 11/25/24 | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 303.01 | 27.95 | 25.72 | ||