Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNDY | AZPN | TOST | ||
Company | Monday.com Ltd | Aspen Technology | Toast Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 237.90 | 198.66 | 25.40 | ||
High | 240.32 | 200.57 | 26.00 | ||
Low | 235.95 | 194.51 | 25.28 | ||
Last | 237.03 | 195.04 | 25.99 | ||
Change | -2.94 | -2.83 | +0.53 | ||
% Change | -1.23% | -1.43% | +2.08% | ||
Volume | 423,400 | 152,300 | 3,217,900 | ||
20-Day Average Volume | 596,590 | 186,350 | 7,061,185 | ||
Previous Close | 239.97 | 197.87 | 25.46 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 226.80 | 199.49 | 24.01 | ||
20-Day Raw Stochastic | 81.03% | 23.74% | 96.09% | ||
20-Day Relative Strength | 58.61% | 43.90% | 59.56% | ||
Weighted Alpha | +40.42 | +9.10 | +28.82 | ||
Today's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
Previous Opinion | 88% Buy | 24% Sell | 88% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.92% since 06/25/24 | -1.22% since 06/25/24 | +0.78% since 06/25/24 | ||
Low | 224.37 on 06/26/24 | 190.04 on 06/26/24 | 25.19 on 07/01/24 | ||
High | 243.36 on 06/28/24 | 200.57 on 07/02/24 | 26.18 on 06/27/24 | ||
1-Month | |||||
%Chg | +4.92% since 05/31/24 | -7.41% since 05/31/24 | +7.26% since 05/31/24 | ||
Low | 210.00 on 06/21/24 | 190.04 on 06/26/24 | 21.32 on 06/13/24 | ||
High | 243.36 on 06/28/24 | 213.60 on 06/03/24 | 26.18 on 06/27/24 | ||
3-Month | |||||
%Chg | +10.30% since 04/02/24 | -7.61% since 04/02/24 | +11.07% since 04/02/24 | ||
Low | 174.75 on 04/22/24 | 183.62 on 05/07/24 | 21.32 on 06/13/24 | ||
High | 249.00 on 05/23/24 | 224.06 on 05/17/24 | 27.90 on 05/16/24 | ||
6-Month | |||||
%Chg | +33.25% since 01/02/24 | -10.07% since 01/02/24 | +43.91% since 01/02/24 | ||
Low | 170.00 on 01/04/24 | 172.96 on 02/21/24 | 16.13 on 01/25/24 | ||
High | 249.00 on 05/23/24 | 224.06 on 05/17/24 | 27.90 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,585,269 | 12,530,709 | 11,533,380 | ||
Shares Outstanding, K | 48,278 | 63,328 | 453,000 | ||
Annual Sales | 729,700,000 | 1,044,180,000 | 3,865,000,000 | ||
Annual Net Income | -1,880,000 | -107,760,000 | -246,000,000 | ||
Last Quarter Sales | 216,910,000 | 278,110,000 | 1,075,000,000 | ||
Last Quarter Net Income | 7,080,000 | 1,560,000 | -83,000,000 | ||
60-Month Beta | 1.30 | 0.74 | 1.76 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 05/15/24 | 1.70 on 05/07/24 | -0.15 on 05/07/24 | ||
Latest Earnings Date | 08/12/24 | 08/06/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 668.78 | 35.85 | 0.00 |