Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | VRRM | BRC | ||
| Company | Resideo Technologies Inc | Verra Mobility Corp | Brady Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.10 | 23.55 | 75.29 | ||
| High | 24.93 | 24.02 | 76.03 | ||
| Low | 24.10 | 23.41 | 73.46 | ||
| Last | 24.51 | 23.66 | 74.13 | ||
| Change | +0.12 | +0.02 | -1.43 | ||
| % Change | +0.49% | +0.08% | -1.89% | ||
| Volume | 9,011,900 | 2,581,400 | 985,400 | ||
| 20-Day Average Volume | 1,304,550 | 1,200,810 | 320,235 | ||
| Previous Close | 24.39 | 23.64 | 75.56 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.59 | 23.73 | 75.19 | ||
| 20-Day Raw Stochastic | 9.81% | 32.20% | 48.66% | ||
| 20-Day Relative Strength | 46.92% | 45.33% | 48.70% | ||
| Weighted Alpha | +26.69 | -3.18 | +24.08 | ||
| Today's Opinion | 72% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 12/13/24 | -0.55% since 12/13/24 | -1.94% since 12/13/24 | ||
| Low | 24.10 on 12/20/24 | 23.28 on 12/18/24 | 73.46 on 12/20/24 | ||
| High | 26.63 on 12/16/24 | 24.41 on 12/18/24 | 77.00 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.98% since 11/20/24 | +3.00% since 11/20/24 | +4.78% since 11/20/24 | ||
| Low | 24.10 on 12/20/24 | 22.88 on 11/21/24 | 70.00 on 11/21/24 | ||
| High | 28.28 on 11/25/24 | 24.46 on 11/25/24 | 77.00 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +22.06% since 09/20/24 | -14.89% since 09/20/24 | -0.87% since 09/20/24 | ||
| Low | 18.79 on 09/25/24 | 22.20 on 11/04/24 | 66.00 on 11/18/24 | ||
| High | 28.28 on 11/25/24 | 28.25 on 09/24/24 | 77.68 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +26.02% since 06/20/24 | -11.72% since 06/20/24 | +12.22% since 06/20/24 | ||
| Low | 17.43 on 08/09/24 | 22.20 on 11/04/24 | 64.30 on 07/11/24 | ||
| High | 28.28 on 11/25/24 | 31.03 on 07/23/24 | 77.68 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,602,284 | 3,899,263 | 3,540,597 | ||
| Shares Outstanding, K | 146,972 | 164,804 | 47,762 | ||
| Annual Sales | 6,242,000,000 | 817,310,000 | 1,341,390,000 | ||
| Annual Net Income | 210,000,000 | 57,020,000 | 197,220,000 | ||
| Last Quarter Sales | 1,828,000,000 | 225,550,000 | 377,070,000 | ||
| Last Quarter Net Income | 20,000,000 | 34,730,000 | 46,780,000 | ||
| 60-Month Beta | 2.17 | 1.23 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/07/24 | 0.32 on 10/31/24 | 1.12 on 11/18/24 | ||
| Latest Earnings Date | 02/11/25 | 10/31/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 10/10/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.26 | 22.73 | 17.45 | ||