Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REZI | BRC | YOU | ||
Company | Resideo Technologies Inc | Brady Corp | Clear Secure Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 21.31 | 70.27 | 19.93 | ||
High | 21.36 | 72.51 | 20.29 | ||
Low | 20.93 | 70.27 | 19.90 | ||
Last | 21.29 | 71.18 | 20.15 | ||
Change | +0.04 | +1.41 | +0.22 | ||
% Change | +0.19% | +2.02% | +1.10% | ||
Volume | 101,946 | 103,281 | 224,620 | ||
20-Day Average Volume | 647,803 | 225,402 | 908,215 | ||
Previous Close | 21.25 | 69.77 | 19.93 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.06 | 66.65 | 19.36 | ||
20-Day Raw Stochastic | 66.88% | 86.34% | 67.20% | ||
20-Day Relative Strength | 57.67% | 69.53% | 60.95% | ||
Weighted Alpha | +14.17 | +42.89 | -5.85 | ||
Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.90% since 07/15/24 | +6.68% since 07/15/24 | +1.11% since 07/15/24 | ||
Low | 20.93 on 07/22/24 | 66.64 on 07/16/24 | 19.70 on 07/18/24 | ||
High | 22.57 on 07/18/24 | 72.35 on 07/22/24 | 20.93 on 07/17/24 | ||
1-Month | |||||
%Chg | +8.51% since 06/21/24 | +7.64% since 06/21/24 | +7.25% since 06/21/24 | ||
Low | 18.74 on 07/09/24 | 64.30 on 07/11/24 | 18.43 on 07/01/24 | ||
High | 22.57 on 07/18/24 | 72.35 on 07/22/24 | 20.93 on 07/17/24 | ||
3-Month | |||||
%Chg | +10.48% since 04/22/24 | +21.46% since 04/22/24 | +12.98% since 04/22/24 | ||
Low | 18.74 on 07/09/24 | 58.31 on 05/02/24 | 16.05 on 05/08/24 | ||
High | 22.57 on 07/18/24 | 72.35 on 07/22/24 | 20.93 on 07/17/24 | ||
6-Month | |||||
%Chg | +21.99% since 01/22/24 | +17.13% since 01/22/24 | +1.77% since 01/22/24 | ||
Low | 16.53 on 02/05/24 | 56.09 on 02/26/24 | 16.05 on 05/08/24 | ||
High | 23.21 on 03/21/24 | 72.35 on 07/22/24 | 21.88 on 03/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,102,500 | 3,312,679 | 2,886,462 | ||
Shares Outstanding, K | 146,000 | 47,480 | 144,830 | ||
Annual Sales | 6,242,000,000 | 1,331,860,000 | 613,580,000 | ||
Annual Net Income | 210,000,000 | 174,860,000 | 28,110,000 | ||
Last Quarter Sales | 1,486,000,000 | 343,380,000 | 179,050,000 | ||
Last Quarter Net Income | 43,000,000 | 50,890,000 | 18,810,000 | ||
60-Month Beta | 2.12 | 0.77 | 1.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 05/02/24 | 1.09 on 05/22/24 | 0.28 on 05/08/24 | ||
Latest Earnings Date | 08/08/24 | 09/03/24 | 08/07/24 | ||
Most Recent Dividend | N/A | 0.235 on 07/10/24 | 0.100 on 06/10/24 | ||
Next Ex-Dividends Date | N/A | 07/10/24 | 06/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.73 | 17.13 | 31.03 |