Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | MSA | VRRM | ||
| Company | Resideo Technologies Inc | Msa Safety Inc | Verra Mobility Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.57 | 171.79 | 23.06 | ||
| High | 26.71 | 173.69 | 23.24 | ||
| Low | 26.26 | 170.80 | 22.88 | ||
| Last | 26.37 | 171.78 | 23.19 | ||
| Change | +0.02 | -0.04 | +0.22 | ||
| % Change | +0.08% | -0.02% | +0.96% | ||
| Volume | 914,526 | 223,477 | 794,160 | ||
| 20-Day Average Volume | 988,237 | 177,114 | 1,539,908 | ||
| Previous Close | 26.35 | 171.82 | 22.97 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.99 | 170.13 | 23.99 | ||
| 20-Day Raw Stochastic | 95.58% | 53.57% | 21.52% | ||
| 20-Day Relative Strength | 77.83% | 49.62% | 37.00% | ||
| Weighted Alpha | +58.57 | -0.68 | +3.33 | ||
| Today's Opinion | 88% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 11/14/24 | -0.56% since 11/14/24 | -0.56% since 11/14/24 | ||
| Low | 24.93 on 11/15/24 | 166.54 on 11/20/24 | 22.62 on 11/18/24 | ||
| High | 26.68 on 11/21/24 | 173.68 on 11/21/24 | 23.53 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +26.11% since 10/21/24 | +0.54% since 10/21/24 | -13.24% since 10/21/24 | ||
| Low | 19.66 on 10/31/24 | 161.68 on 10/24/24 | 22.20 on 11/04/24 | ||
| High | 26.68 on 11/21/24 | 179.91 on 11/13/24 | 26.80 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +37.06% since 08/21/24 | -3.64% since 08/21/24 | -16.49% since 08/21/24 | ||
| Low | 17.56 on 09/11/24 | 161.68 on 10/24/24 | 22.20 on 11/04/24 | ||
| High | 26.68 on 11/21/24 | 187.41 on 09/19/24 | 28.25 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +20.91% since 05/21/24 | -9.56% since 05/21/24 | -15.02% since 05/21/24 | ||
| Low | 17.43 on 08/09/24 | 161.68 on 10/24/24 | 22.20 on 11/04/24 | ||
| High | 26.68 on 11/21/24 | 200.60 on 07/16/24 | 31.03 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,872,712 | 6,754,245 | 3,785,548 | ||
| Shares Outstanding, K | 146,972 | 39,310 | 164,804 | ||
| Annual Sales | 6,242,000,000 | 1,787,650,000 | 817,310,000 | ||
| Annual Net Income | 210,000,000 | 58,580,000 | 57,020,000 | ||
| Last Quarter Sales | 1,828,000,000 | 432,680,000 | 225,550,000 | ||
| Last Quarter Net Income | 20,000,000 | 66,640,000 | 34,730,000 | ||
| 60-Month Beta | 2.09 | 0.99 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/07/24 | 1.83 on 10/23/24 | 0.32 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.510 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 22.38 | 22.13 | ||