Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

ADT Inc (ADT)

ADT Inc (ADT)
8.00 x 100 8.21 x 2,500
Post-market by (Cboe BZX)
8.17 -0.04 (-0.49%) 03/26/25 [NYSE]
8.00 x 100 8.21 x 2,500
Post-market 8.16 -0.01 (-0.12%) 18:31 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.15
Day High
8.27
Open 8.25
Previous Close 8.21 8.21
Volume 11,982,700 11,982,700
Avg Vol 22,951,074 22,951,074
Stochastic %K 93.08% 93.08%
Weighted Alpha +23.24 +23.24
5-Day Change +0.25 (+3.16%) +0.25 (+3.16%)
52-Week Range 6.10 - 8.39 6.10 - 8.39
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,196,090
  • Shares Outstanding, K 876,503
  • Annual Sales, $ 4,898 M
  • Annual Income, $ 501,050 K
  • EBIT $ 2,551 M
  • EBITDA $ 3,798 M
  • 60-Month Beta 1.58
  • Price/Sales 1.45
  • Price/Cash Flow 3.80
  • Price/Book 1.89

Options Overview Details

View History
  • Implied Volatility 29.85% ( -1.77%)
  • Historical Volatility 39.26%
  • IV Percentile 4%
  • IV Rank 10.52%
  • IV High 64.72% on 04/24/24
  • IV Low 25.75% on 05/22/24
  • Put/Call Vol Ratio 0.11
  • Today's Volume 289
  • Volume Avg (30-Day) 813
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 12,410
  • Open Int (30-Day) 31,310

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.19
  • Number of Estimates 1
  • High Estimate 0.19
  • Low Estimate 0.19
  • Prior Year 0.15
  • Growth Rate Est. (year over year) +26.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.31 +11.76%
on 03/13/25
Period Open: 7.53
8.39 -2.62%
on 02/28/25
+0.64 (+8.50%)
since 02/26/25
3-Month
6.78 +20.41%
on 01/13/25
Period Open: 6.98
8.39 -2.62%
on 02/28/25
+1.19 (+17.05%)
since 12/26/24
52-Week
6.10 +33.93%
on 04/16/24
Period Open: 6.48
8.39 -2.62%
on 02/28/25
+1.69 (+26.08%)
since 03/26/24

Most Recent Stories

More News
ADT Strengthens Executive Leadership Team with Appointments of Fawad Ahmad as Chief Operating and Customer Officer and Omar Khan as Chief Business Officer

ADT : 8.17 (-0.49%)
3 Reasons to Avoid ADT and 1 Stock to Buy Instead

3 Reasons to Avoid ADT and 1 Stock to Buy Instead

ADT : 8.17 (-0.49%)
NOW : 838.55 (-2.65%)
Stratasys' Q4 Earnings Surpass Estimates, Revenues Fall Y/Y

Stratasys SSYS reported fourth-quarter 2024 non-GAAP earnings of 12 cents per share, which beat the Zacks Consensus Estimate by 9.09%. The company had posted non-GAAP earnings of 2 cents per share in the...

ADT : 8.17 (-0.49%)
CDRE : 30.37 (-3.03%)
SSYS : 10.15 (-0.78%)
AIT : 232.89 (-1.90%)
ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

ADT : 8.17 (-0.49%)
ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

ADT : 8.17 (-0.49%)
Q4 Specialized Consumer Services Earnings Review: First Prize Goes to Mister Car Wash (NASDAQ:MCW)

Q4 Specialized Consumer Services Earnings Review: First Prize Goes to Mister Car Wash (NASDAQ:MCW)

MCW : 8.47 (+1.19%)
ADT : 8.17 (-0.49%)
FLWS : 5.98 (+0.84%)
CSV : 38.59 (+1.21%)
FTDR : 37.75 (-0.66%)
ADT: Q4 Earnings Snapshot

ADT: Q4 Earnings Snapshot

ADT : 8.17 (-0.49%)
ADT (NYSE:ADT) Exceeds Q4 Expectations

ADT (NYSE:ADT) Exceeds Q4 Expectations

ADT : 8.17 (-0.49%)
ADT Reports Fourth Quarter and Full Year 2024 Results

ADT : 8.17 (-0.49%)
ADT (ADT) Q4 Earnings Report Preview: What To Look For

ADT (ADT) Q4 Earnings Report Preview: What To Look For

ADT : 8.17 (-0.49%)
LKQ : 40.99 (+0.51%)
POOL : 326.93 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 8.36
2nd Resistance Point 8.32
1st Resistance Point 8.24
Last Price 8.17
1st Support Level 8.12
2nd Support Level 8.08
3rd Support Level 8.00

See More

52-Week High 8.39
Last Price 8.17
Fibonacci 61.8% 7.52
Fibonacci 50% 7.24
Fibonacci 38.2% 6.97
52-Week Low 6.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies