Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Alarm.com (ALRM)

Alarm.com (ALRM)
20.26 x 1 80.40 x 1
Pre-market by (Cboe BZX)
50.57 +1.23 (+2.49%) 04/22/25 [NASDAQ]
20.26 x 1 80.40 x 1
Pre-market 50.57 unch (unch) 16:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
49.37
Day High
50.62
Open 50.01
Previous Close 49.34 49.34
Volume 438,900 438,900
Avg Vol 391,210 391,210
Stochastic %K 24.02% 24.02%
Weighted Alpha -26.14 -26.14
5-Day Change -0.93 (-1.81%) -0.93 (-1.81%)
52-Week Range 48.23 - 71.98 48.23 - 71.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,449,583
  • Shares Outstanding, K 49,647
  • Annual Sales, $ 939,830 K
  • Annual Income, $ 124,120 K
  • EBIT $ 138 M
  • EBITDA $ 186 M
  • 60-Month Beta 1.03
  • Price/Sales 2.66
  • Price/Cash Flow 17.50
  • Price/Book 3.43

Options Overview Details

View History
  • Implied Volatility 44.52% ( -3.87%)
  • Historical Volatility 35.78%
  • IV Percentile 92%
  • IV Rank 74.66%
  • IV High 52.40% on 04/17/25
  • IV Low 21.31% on 08/09/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 43
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 216
  • Open Int (30-Day) 272

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.34
  • Number of Estimates 5
  • High Estimate 0.36
  • Low Estimate 0.32
  • Prior Year 0.35
  • Growth Rate Est. (year over year) -2.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.23 +4.85%
on 04/07/25
Period Open: 56.54
58.42 -13.43%
on 03/26/25
-5.97 (-10.56%)
since 03/21/25
3-Month
48.23 +4.85%
on 04/07/25
Period Open: 61.72
64.26 -21.31%
on 02/14/25
-11.15 (-18.07%)
since 01/22/25
52-Week
48.23 +4.85%
on 04/07/25
Period Open: 64.82
71.98 -29.74%
on 07/31/24
-14.25 (-21.98%)
since 04/22/24

Most Recent Stories

More News
Vertical Software Stocks Q4 In Review: Alarm.com (NASDAQ:ALRM) Vs Peers

Vertical Software Stocks Q4 In Review: Alarm.com (NASDAQ:ALRM) Vs Peers

GWRE : 189.75 (+3.55%)
ALRM : 50.57 (+2.49%)
BSY : 43.30 (+2.10%)
MANH : 162.25 (+1.08%)
Q4 Earnings Highs And Lows: Manhattan Associates (NASDAQ:MANH) Vs The Rest Of The Vertical Software Stocks

Q4 Earnings Highs And Lows: Manhattan Associates (NASDAQ:MANH) Vs The Rest Of The Vertical Software Stocks

GWRE : 189.75 (+3.55%)
ALRM : 50.57 (+2.49%)
BSY : 43.30 (+2.10%)
MANH : 162.25 (+1.08%)
3 Reasons to Sell ALRM and 1 Stock to Buy Instead

3 Reasons to Sell ALRM and 1 Stock to Buy Instead

META : 500.28 (+3.22%)
ALRM : 50.57 (+2.49%)
Reflecting On Vertical Software Stocks’ Q4 Earnings: Bentley (NASDAQ:BSY)

Reflecting On Vertical Software Stocks’ Q4 Earnings: Bentley (NASDAQ:BSY)

GWRE : 189.75 (+3.55%)
ALRM : 50.57 (+2.49%)
BSY : 43.30 (+2.10%)
MANH : 162.25 (+1.08%)
Q4 Vertical Software Earnings Review: First Prize Goes to Guidewire (NYSE:GWRE)

Q4 Vertical Software Earnings Review: First Prize Goes to Guidewire (NYSE:GWRE)

GWRE : 189.75 (+3.55%)
ALRM : 50.57 (+2.49%)
BSY : 43.30 (+2.10%)
MANH : 162.25 (+1.08%)
Earnings To Watch: Guidewire (GWRE) Reports Q4 Results Tomorrow

Earnings To Watch: Guidewire (GWRE) Reports Q4 Results Tomorrow

GWRE : 189.75 (+3.55%)
ALRM : 50.57 (+2.49%)
MANH : 162.25 (+1.08%)
1 Software Stock to Own for Decades and 2 to Brush Off

1 Software Stock to Own for Decades and 2 to Brush Off

TDC : 20.19 (+1.20%)
DDOG : 91.42 (+2.81%)
ALRM : 50.57 (+2.49%)
Bentley Earnings: What To Look For From BSY

Bentley Earnings: What To Look For From BSY

ALRM : 50.57 (+2.49%)
BSY : 43.30 (+2.10%)
MANH : 162.25 (+1.08%)
Alarm.com Surpasses Revenue Expectations

Alarm.com's results were bolstered by robust revenue growth despite facing increased expenses and macroeconomic challenges.

ALRM : 50.57 (+2.49%)
Alarm.com (NASDAQ:ALRM) Beats Q4 Sales Targets

Alarm.com (NASDAQ:ALRM) Beats Q4 Sales Targets

ALRM : 50.57 (+2.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Alarm.com Holdings, Inc. offers interactive security solutions for home and business owners. The Company offers security systems which include image sensor, crash and smash protection, web control, mobile access and video monitoring. Alarm.com Holdings, Inc. is based in VIENNA, United States.

See More

Key Turning Points

3rd Resistance Point 52.25
2nd Resistance Point 51.44
1st Resistance Point 51.00
Last Price 50.57
1st Support Level 49.75
2nd Support Level 48.94
3rd Support Level 48.50

See More

52-Week High 71.98
Fibonacci 61.8% 62.91
Fibonacci 50% 60.11
Fibonacci 38.2% 57.30
Last Price 50.57
52-Week Low 48.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro