Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | VRRM | BRC | ||
| Company | Alarm.com | Verra Mobility Corp | Brady Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 67.41 | 30.07 | 70.27 | ||
| High | 67.53 | 30.46 | 72.51 | ||
| Low | 66.79 | 29.92 | 70.27 | ||
| Last | 67.28 | 30.58 | 71.09 | ||
| Change | +0.07 | +0.54 | +1.32 | ||
| % Change | +0.10% | +1.80% | +1.89% | ||
| Volume | 60,601 | 277,209 | 96,318 | ||
| 20-Day Average Volume | 540,195 | 1,264,420 | 225,077 | ||
| Previous Close | 67.21 | 30.04 | 69.77 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.97 | 28.39 | 66.63 | ||
| 20-Day Raw Stochastic | 67.33% | 87.01% | 81.75% | ||
| 20-Day Relative Strength | 55.82% | 67.16% | 68.70% | ||
| Weighted Alpha | +19.37 | +58.82 | +41.87 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/15/24 | +2.47% since 07/15/24 | +6.13% since 07/15/24 | ||
| Low | 66.79 on 07/22/24 | 29.50 on 07/16/24 | 66.64 on 07/16/24 | ||
| High | 70.18 on 07/17/24 | 30.88 on 07/16/24 | 72.35 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +7.52% since 06/21/24 | +11.80% since 06/21/24 | +7.09% since 06/21/24 | ||
| Low | 60.69 on 06/26/24 | 26.65 on 07/01/24 | 64.30 on 07/11/24 | ||
| High | 70.18 on 07/17/24 | 30.88 on 07/16/24 | 72.35 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +3.49% since 04/22/24 | +27.01% since 04/22/24 | +20.83% since 04/22/24 | ||
| Low | 60.53 on 06/21/24 | 23.45 on 05/01/24 | 58.31 on 05/02/24 | ||
| High | 71.26 on 05/16/24 | 30.88 on 07/16/24 | 72.35 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +7.28% since 01/22/24 | +30.62% since 01/22/24 | +16.52% since 01/22/24 | ||
| Low | 60.53 on 06/21/24 | 20.26 on 03/01/24 | 56.09 on 02/26/24 | ||
| High | 77.29 on 02/29/24 | 30.88 on 07/16/24 | 72.35 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,373,202 | 5,002,411 | 3,312,679 | ||
| Shares Outstanding, K | 50,189 | 166,525 | 47,480 | ||
| Annual Sales | 881,680,000 | 817,310,000 | 1,331,860,000 | ||
| Annual Net Income | 81,040,000 | 57,020,000 | 174,860,000 | ||
| Last Quarter Sales | 223,280,000 | 209,730,000 | 343,380,000 | ||
| Last Quarter Net Income | 23,600,000 | 29,150,000 | 50,890,000 | ||
| 60-Month Beta | 0.92 | 1.27 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/09/24 | 0.27 on 05/02/24 | 1.09 on 05/22/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | N/A | 0.235 on 07/10/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.77 | 29.43 | 17.13 | ||