Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | LIF | NSSC | ||
| Company | Alarm.com | Life360 Inc | Napco Sec Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.54 | 42.84 | 37.05 | ||
| High | 60.83 | 43.26 | 37.66 | ||
| Low | 59.99 | 42.00 | 36.95 | ||
| Last | 60.78 | 42.47 | 37.34 | ||
| Change | +0.58 | +0.24 | +0.40 | ||
| % Change | +0.96% | +0.57% | +1.08% | ||
| Volume | 316,900 | 301,800 | 219,900 | ||
| 20-Day Average Volume | 453,805 | 371,630 | 514,850 | ||
| Previous Close | 60.20 | 42.23 | 36.94 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.84 | 44.23 | 37.55 | ||
| 20-Day Raw Stochastic | 53.96% | 33.02% | 70.02% | ||
| 20-Day Relative Strength | 60.09% | 49.44% | 44.68% | ||
| Weighted Alpha | +2.12 | N/A | +14.59 | ||
| Today's Opinion | 24% Sell | N/A | 88% Sell | ||
| Previous Opinion | 24% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 11/14/24 | -3.21% since 11/14/24 | +1.16% since 11/14/24 | ||
| Low | 58.57 on 11/18/24 | 39.30 on 11/18/24 | 35.02 on 11/18/24 | ||
| High | 60.83 on 11/21/24 | 43.26 on 11/21/24 | 37.66 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +13.29% since 10/21/24 | -4.52% since 10/21/24 | -9.52% since 10/21/24 | ||
| Low | 53.14 on 11/04/24 | 39.30 on 11/18/24 | 31.77 on 11/04/24 | ||
| High | 67.30 on 11/08/24 | 48.90 on 11/12/24 | 41.15 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +1.98% since 08/21/24 | +7.63% since 08/21/24 | -33.07% since 08/21/24 | ||
| Low | 51.87 on 10/03/24 | 31.13 on 09/18/24 | 31.77 on 11/04/24 | ||
| High | 67.30 on 11/08/24 | 48.90 on 11/12/24 | 56.20 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -11.49% since 05/21/24 | N/A since 06/06/24 | -21.32% since 05/21/24 | ||
| Low | 51.87 on 10/03/24 | 26.00 on 06/10/24 | 31.77 on 11/04/24 | ||
| High | 71.98 on 07/31/24 | 48.90 on 11/12/24 | 58.09 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,975,626 | 3,153,187 | 1,355,107 | ||
| Shares Outstanding, K | 49,429 | 74,667 | 36,684 | ||
| Annual Sales | 881,680,000 | 304,520,000 | 188,820,000 | ||
| Annual Net Income | 81,040,000 | -28,170,000 | 49,820,000 | ||
| Last Quarter Sales | 240,500,000 | 92,870,000 | 44,000,000 | ||
| Last Quarter Net Income | 36,680,000 | 7,690,000 | 11,190,000 | ||
| 60-Month Beta | 0.90 | N/A | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/07/24 | 0.09 on 11/12/24 | 0.30 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 09/12/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.15 | 0.00 | 26.62 | ||