Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | BRC | LIF | ||
| Company | Alarm.com | Brady Corp | Life360 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 63.50 | 75.29 | 41.07 | ||
| High | 64.58 | 76.03 | 42.19 | ||
| Low | 62.49 | 73.46 | 40.61 | ||
| Last | 62.95 | 74.13 | 40.73 | ||
| Change | -1.40 | -1.43 | -1.33 | ||
| % Change | -2.18% | -1.89% | -3.16% | ||
| Volume | 1,583,800 | 985,400 | 1,389,500 | ||
| 20-Day Average Volume | 483,180 | 320,235 | 652,105 | ||
| Previous Close | 64.35 | 75.56 | 42.06 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.15 | 75.19 | 45.71 | ||
| 20-Day Raw Stochastic | 22.93% | 48.66% | 3.29% | ||
| 20-Day Relative Strength | 49.73% | 48.70% | 41.76% | ||
| Weighted Alpha | +0.01 | +24.08 | +47.42 | ||
| Today's Opinion | 16% Buy | 64% Buy | N/A | ||
| Previous Opinion | 40% Buy | 96% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 12/13/24 | -1.94% since 12/13/24 | -7.03% since 12/13/24 | ||
| Low | 62.49 on 12/20/24 | 73.46 on 12/20/24 | 40.61 on 12/20/24 | ||
| High | 68.54 on 12/18/24 | 77.00 on 12/16/24 | 44.39 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +4.57% since 11/20/24 | +4.78% since 11/20/24 | -3.55% since 11/20/24 | ||
| Low | 59.99 on 11/21/24 | 70.00 on 11/21/24 | 40.32 on 11/22/24 | ||
| High | 70.06 on 12/04/24 | 77.00 on 12/16/24 | 52.76 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +12.51% since 09/20/24 | -0.87% since 09/20/24 | +12.36% since 09/20/24 | ||
| Low | 51.87 on 10/03/24 | 66.00 on 11/18/24 | 37.39 on 09/23/24 | ||
| High | 70.06 on 12/04/24 | 77.68 on 11/11/24 | 52.76 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +3.35% since 06/20/24 | +12.22% since 06/20/24 | +33.54% since 06/20/24 | ||
| Low | 51.87 on 10/03/24 | 64.30 on 07/11/24 | 28.94 on 08/07/24 | ||
| High | 71.98 on 07/31/24 | 77.68 on 11/11/24 | 52.76 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,111,556 | 3,540,597 | 3,041,187 | ||
| Shares Outstanding, K | 49,429 | 47,762 | 74,667 | ||
| Annual Sales | 881,680,000 | 1,341,390,000 | 304,520,000 | ||
| Annual Net Income | 81,040,000 | 197,220,000 | -28,170,000 | ||
| Last Quarter Sales | 240,500,000 | 377,070,000 | 92,870,000 | ||
| Last Quarter Net Income | 36,680,000 | 46,780,000 | 7,690,000 | ||
| 60-Month Beta | 0.97 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/07/24 | 1.12 on 11/18/24 | 0.09 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/18/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | 0.240 on 10/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.77 | 17.45 | 0.00 | ||