Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | ALLE | ADT | MSA | BRC |
| Company | Alarm.com | Allegion Plc | ADT Inc | Msa Safety Inc | Brady Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.66 | 160.65 | 8.03 | 162.44 | 79.34 |
| High | 51.74 | 161.13 | 8.08 | 163.75 | 79.34 |
| Low | 51.00 | 159.14 | 8.01 | 159.97 | 77.85 |
| Latest | 51.02 | 159.22 | 8.07 | 160.14 | 78.37 |
| Change | -0.75 | -1.91 | +0.02 | -2.43 | -0.87 |
| % Change | -1.45% | -1.19% | +0.25% | -1.49% | -1.10% |
| Volume | 249,500 | 358,700 | 3,600,700 | 191,400 | 148,400 |
| 20-Day Average Volume | 387,275 | 851,700 | 5,190,500 | 265,760 | 224,145 |
| Previous Close | 51.77 | 161.13 | 8.05 | 162.57 | 79.24 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.13 | 160.71 | 8.11 | 161.27 | 79.73 |
| 20-Day Raw Stochastic | 0.77% | 23.97% | 33.33% | 26.15% | 36.85% |
| 20-Day Relative Strength | 46.70 | 42.92 | 45.53 | 47.67 | 48.46 |
| Weighted Alpha | -15.18 | +18.76 | +8.03 | -3.11 | +8.87 |
| Today's Opinion | 56% Sell | 24% Sell | 88% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 88% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 64% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 12/23/25 | -0.87% since 12/23/25 | +0.12% since 12/23/25 | -0.94% since 12/23/25 | -2.34% since 12/23/25 |
| Low | 51.00 on 12/31/25 | 159.13 on 12/31/25 | 8.01 on 12/31/25 | 159.97 on 12/31/25 | 77.85 on 12/31/25 |
| High | 52.12 on 12/30/25 | 161.85 on 12/24/25 | 8.15 on 12/26/25 | 165.33 on 12/30/25 | 80.88 on 12/29/25 |
| 1-Month | |||||
| %Chg | -1.81% since 11/28/25 | -4.10% since 11/28/25 | -2.18% since 11/28/25 | -0.72% since 11/28/25 | +0.17% since 11/28/25 |
| Low | 51.00 on 12/31/25 | 157.09 on 12/09/25 | 7.97 on 12/09/25 | 157.52 on 12/10/25 | 75.96 on 12/09/25 |
| High | 53.61 on 12/18/25 | 167.01 on 12/01/25 | 8.28 on 12/16/25 | 167.54 on 12/03/25 | 82.50 on 12/18/25 |
| 3-Month | |||||
| %Chg | -3.88% since 09/30/25 | -10.22% since 09/30/25 | -7.35% since 09/30/25 | -6.93% since 09/30/25 | +0.44% since 09/30/25 |
| Low | 46.65 on 11/06/25 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 71.08 on 10/10/25 |
| High | 53.98 on 11/25/25 | 180.68 on 10/21/25 | 8.89 on 11/03/25 | 177.20 on 10/06/25 | 82.50 on 12/18/25 |
| 6-Month | |||||
| %Chg | -9.81% since 06/30/25 | +10.48% since 06/30/25 | -4.72% since 06/30/25 | -4.41% since 06/30/25 | +15.30% since 06/30/25 |
| Low | 46.65 on 11/06/25 | 143.30 on 07/01/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 67.75 on 07/16/25 |
| High | 59.53 on 08/22/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 84.03 on 09/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,544,878 | 13,698,014 | 6,615,487 | 6,269,801 | 3,697,261 |
| Shares Outstanding, K | 49,880 | 86,032 | 819,763 | 39,152 | 47,177 |
| Annual Sales | 939,830,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 1,513,610,000 |
| Annual Net Income | 124,120,000 | 597,500,000 | 501,050,000 | 284,970,000 | 189,260,000 |
| Last Quarter Sales | 256,400,000 | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 405,290,000 |
| Last Quarter Net Income | 35,340,000 | 188,400,000 | 145,130,000 | 69,610,000 | 53,940,000 |
| 60-Month Beta | 0.89 | 1.03 | 0.94 | 0.96 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 11/06/25 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 1.21 on 11/17/25 |
| Latest Earnings Date | 02/19/26 | 02/17/26 | 02/26/26 | 02/11/26 | 02/20/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.055 on 12/11/25 | 0.530 on 11/14/25 | 0.245 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/11/25 | 11/14/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.38 | 19.99 | 9.82 | 20.84 | 16.90 |