Past 5 Days
false
false
ADT Inc (ADT)
ADT Inc (ADT)
7.91 x 1 8.37 x 1
Post-market by (Cboe BZX)
8.08 -0.30 (-3.58%) 04/03/25 [NYSE]
7.91 x 1 8.37 x 1
Post-market 8.05 -0.03 (-0.37%) 16:20 ET
Performance Report for Thu, Apr 3rd, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 7.97 +1.44% on 03/31/25 |
Period Open: 8.23
| 8.39 -3.69% on 04/02/25 | -0.15 (-1.82%) since 03/27/25 |
| 1-Month | 7.31 +10.53% on 03/13/25 |
Period Open: 7.69
| 8.39 -3.69% on 04/02/25 | +0.39 (+5.07%) since 03/03/25 |
| 3-Month | 6.78 +19.09% on 01/13/25 |
Period Open: 7.08
| 8.39 -3.69% on 04/02/25 | +1.00 (+14.12%) since 01/03/25 |
| 6-Month | 6.68 +21.05% on 10/10/24 |
Period Open: 7.08
| 8.39 -3.69% on 04/02/25 | +1.00 (+14.12%) since 10/03/24 |
| YTD | 6.78 +19.09% on 01/13/25 |
Period Open: 6.91
| 8.39 -3.69% on 04/02/25 | +1.17 (+16.93%) since 12/31/24 |
| 52-Week | 6.10 +32.46% on 04/16/24 |
Period Open: 6.38
| 8.39 -3.69% on 04/02/25 | +1.70 (+26.65%) since 04/03/24 |
| 2-Year | 4.89 +65.24% on 05/04/23 |
Period Open: 7.16
| 8.39 -3.69% on 04/02/25 | +0.92 (+12.85%) since 04/03/23 |
| 3-Year | 4.89 +71.37% on 05/01/23 |
Period Open: 7.10
| 10.10 -16.99% on 12/12/22 | +1.28 (+18.03%) since 04/04/22 |
| 5-Year | 4.89 +71.37% on 05/01/23 |
Period Open: 5.35
| 17.21 -51.31% on 08/03/20 | +3.03 (+56.64%) since 04/06/20 |