ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | MSA | VRRM | ||
| Company | ADT Inc | Msa Safety Inc | Verra Mobility Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.38 | 177.35 | 27.80 | ||
| High | 7.58 | 180.64 | 28.19 | ||
| Low | 7.38 | 176.63 | 27.55 | ||
| Last | 7.49 | 176.92 | 27.85 | ||
| Change | +0.13 | -0.32 | +0.40 | ||
| % Change | +1.77% | -0.18% | +1.46% | ||
| Volume | 3,590,700 | 100,100 | 693,000 | ||
| 20-Day Average Volume | 4,354,895 | 107,355 | 1,188,030 | ||
| Previous Close | 7.36 | 177.24 | 27.45 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 179.30 | 28.13 | ||
| 20-Day Raw Stochastic | 71.11% | 25.96% | 55.93% | ||
| 20-Day Relative Strength | 53.03% | 41.93% | 48.96% | ||
| Weighted Alpha | +21.31 | -1.48 | +44.04 | ||
| Today's Opinion | 80% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 64% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 08/16/24 | +0.10% since 08/16/24 | +2.58% since 08/16/24 | ||
| Low | 7.31 on 08/21/24 | 174.67 on 08/20/24 | 26.93 on 08/20/24 | ||
| High | 7.62 on 08/20/24 | 180.64 on 08/23/24 | 28.19 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -4.22% since 07/23/24 | -9.33% since 07/23/24 | -9.70% since 07/23/24 | ||
| Low | 6.53 on 08/05/24 | 171.59 on 08/07/24 | 24.22 on 08/09/24 | ||
| High | 7.88 on 07/31/24 | 196.36 on 07/24/24 | 30.94 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +4.03% since 05/23/24 | -6.46% since 05/23/24 | +3.34% since 05/23/24 | ||
| Low | 6.53 on 08/05/24 | 169.05 on 06/10/24 | 24.22 on 08/09/24 | ||
| High | 7.92 on 07/22/24 | 200.60 on 07/16/24 | 31.03 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +11.13% since 02/23/24 | -1.73% since 02/23/24 | +26.42% since 02/23/24 | ||
| Low | 6.10 on 04/16/24 | 169.05 on 06/10/24 | 20.26 on 03/01/24 | ||
| High | 7.92 on 07/22/24 | 200.60 on 07/16/24 | 31.03 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,908,140 | 6,967,461 | 4,637,721 | ||
| Shares Outstanding, K | 922,315 | 39,382 | 166,525 | ||
| Annual Sales | 4,982,660,000 | 1,787,650,000 | 817,310,000 | ||
| Annual Net Income | 463,010,000 | 58,580,000 | 57,020,000 | ||
| Last Quarter Sales | 1,204,560,000 | 462,460,000 | 222,430,000 | ||
| Last Quarter Net Income | 92,390,000 | 72,230,000 | 34,220,000 | ||
| 60-Month Beta | 1.59 | 0.99 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/01/24 | 2.01 on 07/24/24 | 0.31 on 08/08/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/08/24 | ||
| Most Recent Dividend | 0.055 on 06/13/24 | 0.510 on 08/15/24 | N/A | ||
| Next Ex-Dividends Date | 09/13/24 | 08/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 23.76 | 26.91 | ||