ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | ALLE | MSA | ||
| Company | ADT Inc | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.57 | 139.80 | 171.79 | ||
| High | 7.58 | 141.78 | 173.69 | ||
| Low | 7.48 | 139.16 | 170.80 | ||
| Last | 7.54 | 141.41 | 171.78 | ||
| Change | -0.01 | +1.98 | -0.04 | ||
| % Change | -0.13% | +1.42% | -0.02% | ||
| Volume | 4,503,361 | 782,229 | 223,477 | ||
| 20-Day Average Volume | 8,923,152 | 877,541 | 177,114 | ||
| Previous Close | 7.55 | 139.43 | 171.82 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 140.79 | 170.13 | ||
| 20-Day Raw Stochastic | 34.26% | 49.22% | 53.57% | ||
| 20-Day Relative Strength | 53.70% | 48.77% | 49.62% | ||
| Weighted Alpha | +22.56 | +29.93 | -0.68 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 11/14/24 | +0.06% since 11/14/24 | -0.56% since 11/14/24 | ||
| Low | 7.40 on 11/15/24 | 136.84 on 11/19/24 | 166.54 on 11/20/24 | ||
| High | 7.60 on 11/18/24 | 141.78 on 11/21/24 | 173.68 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.49% since 10/21/24 | -6.97% since 10/21/24 | +0.54% since 10/21/24 | ||
| Low | 6.84 on 10/23/24 | 136.84 on 11/19/24 | 161.68 on 10/24/24 | ||
| High | 8.25 on 10/25/24 | 152.62 on 10/23/24 | 179.91 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +1.75% since 08/21/24 | +5.13% since 08/21/24 | -3.64% since 08/21/24 | ||
| Low | 6.68 on 10/10/24 | 133.48 on 09/11/24 | 161.68 on 10/24/24 | ||
| High | 8.25 on 10/25/24 | 156.10 on 10/18/24 | 187.41 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +2.72% since 05/21/24 | +14.46% since 05/21/24 | -9.56% since 05/21/24 | ||
| Low | 6.53 on 08/05/24 | 113.27 on 07/05/24 | 161.68 on 10/24/24 | ||
| High | 8.25 on 10/25/24 | 156.10 on 10/18/24 | 200.60 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,847,948 | 12,120,510 | 6,754,245 | ||
| Shares Outstanding, K | 907,013 | 86,929 | 39,310 | ||
| Annual Sales | 4,982,660,000 | 3,650,800,000 | 1,787,650,000 | ||
| Annual Net Income | 463,010,000 | 540,400,000 | 58,580,000 | ||
| Last Quarter Sales | 1,243,840,000 | 967,100,000 | 432,680,000 | ||
| Last Quarter Net Income | 127,150,000 | 174,200,000 | 66,640,000 | ||
| 60-Month Beta | 1.52 | 1.11 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/24/24 | 2.16 on 10/24/24 | 1.83 on 10/23/24 | ||
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | 0.055 on 09/13/24 | 0.480 on 09/20/24 | 0.510 on 11/15/24 | ||
| Next Ex-Dividends Date | 12/12/24 | 09/20/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 18.79 | 22.38 | ||