ADT Inc (ADT)
7.86 +0.01 (+0.06%) 12:12 ET [NYSE]
7.86 x 6900 7.87 x 2500
Realtime by (Cboe BZX)
7.86 x 6900 7.87 x 2500
Realtime 7.86 +0.01 (+0.13%) 08:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ADT | ALLE | MSA | ||
| Company | ADT Inc | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.90 | 137.06 | 152.90 | ||
| High | 7.99 | 138.69 | 154.95 | ||
| Low | 7.88 | 137.04 | 151.89 | ||
| Last | 7.86 | 136.97 | 151.84 | ||
| Change | +0.01 | +0.48 | -1.58 | ||
| % Change | +0.13% | +0.35% | -1.03% | ||
| Volume | 5,249,190 | 178,539 | 81,357 | ||
| 20-Day Average Volume | 16,557,008 | 1,234,649 | 256,736 | ||
| Previous Close | 7.85 | 136.49 | 153.42 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.91 | 127.51 | 144.19 | ||
| 20-Day Raw Stochastic | 50.99% | 81.75% | 94.41% | ||
| 20-Day Relative Strength | 51.35% | 59.29% | 54.17% | ||
| Weighted Alpha | +16.80 | +11.06 | -17.70 | ||
| Today's Opinion | 80% Buy | 8% Sell | 64% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 04/21/25 | +11.43% since 04/21/25 | +7.35% since 04/21/25 | ||
| Low | 7.55 on 04/24/25 | 124.17 on 04/22/25 | 142.35 on 04/22/25 | ||
| High | 8.10 on 04/23/25 | 142.00 on 04/24/25 | 154.32 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -2.53% since 03/28/25 | +7.07% since 03/28/25 | +3.26% since 03/28/25 | ||
| Low | 7.38 on 04/09/25 | 116.57 on 04/08/25 | 127.86 on 04/07/25 | ||
| High | 8.39 on 04/02/25 | 142.00 on 04/24/25 | 154.32 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +4.43% since 01/28/25 | +3.97% since 01/28/25 | -6.79% since 01/28/25 | ||
| Low | 7.28 on 02/24/25 | 116.57 on 04/08/25 | 127.86 on 04/07/25 | ||
| High | 8.39 on 04/02/25 | 142.00 on 04/24/25 | 167.00 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | +7.12% since 10/28/24 | -3.49% since 10/28/24 | -8.51% since 10/28/24 | ||
| Low | 6.71 on 12/23/24 | 116.57 on 04/08/25 | 127.86 on 04/07/25 | ||
| High | 8.39 on 04/02/25 | 145.94 on 11/11/24 | 181.37 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,994,494 | 10,655,789 | 5,267,256 | ||
| Shares Outstanding, K | 876,503 | 86,184 | 39,261 | ||
| Annual Sales | 4,898,450,000 | 3,772,200,000 | 1,808,140,000 | ||
| Annual Net Income | 501,050,000 | 597,500,000 | 284,970,000 | ||
| Last Quarter Sales | 1,240,740,000 | 945,600,000 | 499,700,000 | ||
| Last Quarter Net Income | 189,960,000 | 144,100,000 | 87,960,000 | ||
| 60-Month Beta | 1.42 | 1.01 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/24/25 | 1.86 on 04/24/25 | 2.25 on 02/12/25 | ||
| Latest Earnings Date | 04/24/25 | 04/24/25 | 04/29/25 | ||
| Most Recent Dividend | 0.055 on 03/13/25 | 0.510 on 03/14/25 | 0.510 on 02/14/25 | ||
| Next Ex-Dividends Date | 06/12/25 | 06/13/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 17.41 | 19.92 | ||