Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Esco Technologies Inc (ESE)

Esco Technologies Inc (ESE)
N/A x N/A 179.90 x 1
Post-market by (Cboe BZX)
146.61 -4.55 (-3.01%) 04/21/25 [NYSE]
N/A x N/A 179.90 x 1
Post-market 146.61 unch (unch) 16:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
145.09
Day High
149.22
Open 149.00
Previous Close 151.16 151.16
Volume 129,500 129,500
Avg Vol 177,225 177,225
Stochastic %K 56.71% 56.71%
Weighted Alpha +34.18 +34.18
5-Day Change -4.64 (-3.07%) -4.64 (-3.07%)
52-Week Range 100.83 - 171.28 100.83 - 171.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,900,834
  • Shares Outstanding, K 25,806
  • Annual Sales, $ 1,027 M
  • Annual Income, $ 101,880 K
  • EBIT $ 189 M
  • EBITDA $ 245 M
  • 60-Month Beta 1.07
  • Price/Sales 3.79
  • Price/Cash Flow 23.76
  • Price/Book 3.15

Options Overview Details

View History
  • Implied Volatility 37.53% ( -0.10%)
  • Historical Volatility 46.70%
  • IV Percentile 95%
  • IV Rank 86.16%
  • IV High 40.92% on 04/10/25
  • IV Low 16.44% on 02/20/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 13
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 70
  • Open Int (30-Day) 64

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.25
  • Number of Estimates 1
  • High Estimate 1.30
  • Low Estimate 1.20
  • Prior Year 0.94
  • Growth Rate Est. (year over year) +32.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.78 +8.78%
on 04/07/25
Period Open: 159.44
167.51 -12.48%
on 03/24/25
-12.83 (-8.05%)
since 03/21/25
3-Month
128.59 +14.01%
on 02/03/25
Period Open: 136.05
171.28 -14.40%
on 02/21/25
+10.56 (+7.76%)
since 01/21/25
52-Week
100.83 +45.40%
on 04/22/24
Period Open: 100.92
171.28 -14.40%
on 02/21/25
+45.69 (+45.27%)
since 04/19/24

Most Recent Stories

More News
ESCO Technologies Announces Second Quarter 2025 Earnings Release and Conference Call

ESE : 146.61 (-3.01%)
2 Reasons to Like ESE (and 1 Not So Much)

2 Reasons to Like ESE (and 1 Not So Much)

ESE : 146.61 (-3.01%)
Q4 Rundown: Enpro (NYSE:NPO) Vs Other Engineered Components and Systems Stocks

Q4 Rundown: Enpro (NYSE:NPO) Vs Other Engineered Components and Systems Stocks

PKOH : 18.10 (-3.72%)
ESE : 146.61 (-3.01%)
RRX : 97.27 (-1.14%)
NPO : 137.38 (-4.78%)
AIT : 214.21 (-3.40%)
Lindsay Gains on Solid Infrastructure Segment Demand & Acquisition

Lindsay Corporation LNN has been gaining from growth in its infrastructure business, which is being aided by the Road Zipper System leasing and the sale of road safety equipment. Increased concerns around...

ADT : 7.68 (-2.41%)
ESE : 146.61 (-3.01%)
AIT : 214.21 (-3.40%)
LNN : 122.26 (-1.45%)
1 Industrials Stock on Our Watchlist and 2 to Ignore

1 Industrials Stock on Our Watchlist and 2 to Ignore

ESE : 146.61 (-3.01%)
PKG : 182.07 (-2.74%)
NSC : 218.94 (-0.41%)
Engineered Components and Systems Stocks Q4 In Review: Arrow Electronics (NYSE:ARW) Vs Peers

Engineered Components and Systems Stocks Q4 In Review: Arrow Electronics (NYSE:ARW) Vs Peers

ARW : 102.21 (+0.02%)
ESE : 146.61 (-3.01%)
RRX : 97.27 (-1.14%)
TKR : 60.19 (-2.00%)
GHM : 28.72 (-3.75%)
Q4 Earnings Highlights: Applied Industrial (NYSE:AIT) Vs The Rest Of The Engineered Components and Systems Stocks

Q4 Earnings Highlights: Applied Industrial (NYSE:AIT) Vs The Rest Of The Engineered Components and Systems Stocks

ESE : 146.61 (-3.01%)
RRX : 97.27 (-1.14%)
MEC : 11.86 (-3.18%)
AIT : 214.21 (-3.40%)
GHM : 28.72 (-3.75%)
Q4 Rundown: Gates Industrial Corporation (NYSE:GTES) Vs Other Engineered Components and Systems Stocks

Q4 Rundown: Gates Industrial Corporation (NYSE:GTES) Vs Other Engineered Components and Systems Stocks

ESE : 146.61 (-3.01%)
RRX : 97.27 (-1.14%)
GTES : 16.36 (-3.37%)
MEC : 11.86 (-3.18%)
AIT : 214.21 (-3.40%)
Q4 Rundown: Timken (NYSE:TKR) Vs Other Engineered Components and Systems Stocks

Q4 Rundown: Timken (NYSE:TKR) Vs Other Engineered Components and Systems Stocks

ESE : 146.61 (-3.01%)
RRX : 97.27 (-1.14%)
TKR : 60.19 (-2.00%)
AIT : 214.21 (-3.40%)
NPO : 137.38 (-4.78%)
Spotting Winners: NN (NASDAQ:NNBR) And Engineered Components and Systems Stocks In Q4

Spotting Winners: NN (NASDAQ:NNBR) And Engineered Components and Systems Stocks In Q4

PKOH : 18.10 (-3.72%)
NNBR : 1.7100 (+0.88%)
ESE : 146.61 (-3.01%)
RRX : 97.27 (-1.14%)
MEC : 11.86 (-3.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Nexus Energy Software, a subsidiary of ESCO Technologies Inc., enables the vision of what energy information can accomplish for the twenty first Century Utility by transforming both energy company and customer views of energy. Nexus' leading, proven-at-scale solutions support customer interactions via...

See More

Key Turning Points

3rd Resistance Point 152.99
2nd Resistance Point 151.10
1st Resistance Point 148.86
Last Price 146.61
1st Support Level 144.73
2nd Support Level 142.84
3rd Support Level 140.60

See More

52-Week High 171.28
Last Price 146.61
Fibonacci 61.8% 144.37
Fibonacci 50% 136.06
Fibonacci 38.2% 127.74
52-Week Low 100.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro