Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | ENS | AZZ | ||
| Company | Esco Technologies Inc | Enersys Inc | Azz Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.82 | 106.28 | 83.99 | ||
| High | 120.67 | 109.05 | 84.99 | ||
| Low | 117.10 | 105.09 | 82.41 | ||
| Last | 120.48 | 108.73 | 83.87 | ||
| Change | +2.56 | +3.23 | +0.07 | ||
| % Change | +2.17% | +3.06% | +0.08% | ||
| Volume | 94,861 | 214,744 | 263,657 | ||
| 20-Day Average Volume | 172,218 | 213,406 | 368,255 | ||
| Previous Close | 117.92 | 105.50 | 83.80 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.05 | 103.82 | 79.60 | ||
| 20-Day Raw Stochastic | 89.41% | 83.26% | 73.06% | ||
| 20-Day Relative Strength | 67.80% | 59.14% | 59.09% | ||
| Weighted Alpha | +24.83 | +9.69 | +88.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 07/15/24 | +2.34% since 07/15/24 | +1.09% since 07/15/24 | ||
| Low | 116.29 on 07/19/24 | 104.82 on 07/19/24 | 82.41 on 07/22/24 | ||
| High | 122.30 on 07/17/24 | 110.33 on 07/16/24 | 88.67 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +15.52% since 06/21/24 | +2.23% since 06/21/24 | +7.60% since 06/21/24 | ||
| Low | 101.42 on 07/01/24 | 99.40 on 07/09/24 | 71.63 on 07/11/24 | ||
| High | 122.30 on 07/17/24 | 110.33 on 07/16/24 | 88.67 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +18.06% since 04/22/24 | +20.42% since 04/22/24 | +9.91% since 04/22/24 | ||
| Low | 101.32 on 04/30/24 | 89.25 on 04/25/24 | 70.39 on 04/26/24 | ||
| High | 122.30 on 07/17/24 | 111.42 on 06/12/24 | 88.67 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +14.74% since 01/22/24 | +9.94% since 01/22/24 | +39.09% since 01/22/24 | ||
| Low | 96.69 on 02/13/24 | 86.41 on 02/13/24 | 59.72 on 01/24/24 | ||
| High | 122.30 on 07/17/24 | 111.42 on 06/12/24 | 88.67 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,036,557 | 4,243,526 | 2,498,580 | ||
| Shares Outstanding, K | 25,751 | 40,223 | 29,816 | ||
| Annual Sales | 956,030,000 | 3,581,870,000 | 1,537,590,000 | ||
| Annual Net Income | 92,550,000 | 269,100,000 | 101,610,000 | ||
| Last Quarter Sales | 249,130,000 | 910,720,000 | 413,210,000 | ||
| Last Quarter Net Income | 23,220,000 | 60,910,000 | 39,600,000 | ||
| 60-Month Beta | 1.10 | 1.28 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/09/24 | 2.08 on 05/22/24 | 1.46 on 07/10/24 | ||
| Latest Earnings Date | 08/07/24 | 08/07/24 | 07/10/24 | ||
| Most Recent Dividend | 0.080 on 07/03/24 | 0.225 on 06/14/24 | 0.170 on 07/10/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 06/14/24 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.41 | 12.74 | 17.53 | ||