Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | ENS | POWL | ||
| Company | Esco Technologies Inc | Enersys Inc | Powell Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 135.64 | 92.34 | 232.60 | ||
| High | 136.07 | 93.73 | 234.96 | ||
| Low | 135.09 | 92.21 | 226.61 | ||
| Last | 135.97 | 93.38 | 230.91 | ||
| Change | +0.29 | +0.69 | -1.69 | ||
| % Change | +0.21% | +0.74% | -0.73% | ||
| Volume | 12,426 | 44,727 | 123,178 | ||
| 20-Day Average Volume | 88,671 | 277,100 | 437,578 | ||
| Previous Close | 135.68 | 92.69 | 232.60 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.15 | 94.44 | 256.46 | ||
| 20-Day Raw Stochastic | 24.57% | 31.17% | 6.13% | ||
| 20-Day Relative Strength | 45.97% | 45.97% | 42.68% | ||
| Weighted Alpha | +23.04 | -7.79 | +64.67 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 12/18/24 | -0.46% since 12/18/24 | -0.32% since 12/18/24 | ||
| Low | 131.31 on 12/19/24 | 91.06 on 12/24/24 | 226.61 on 12/26/24 | ||
| High | 136.25 on 12/20/24 | 94.77 on 12/19/24 | 257.05 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -8.66% since 11/26/24 | -3.26% since 11/26/24 | -14.87% since 11/26/24 | ||
| Low | 131.31 on 12/19/24 | 90.82 on 12/17/24 | 226.61 on 12/26/24 | ||
| High | 150.40 on 11/27/24 | 100.15 on 12/18/24 | 302.00 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +7.62% since 09/26/24 | -7.66% since 09/26/24 | +7.17% since 09/26/24 | ||
| Low | 119.57 on 10/10/24 | 90.82 on 12/17/24 | 213.20 on 09/27/24 | ||
| High | 154.00 on 11/15/24 | 104.36 on 10/18/24 | 364.98 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +29.45% since 06/26/24 | -8.05% since 06/26/24 | +59.22% since 06/26/24 | ||
| Low | 101.42 on 07/01/24 | 88.98 on 08/08/24 | 127.01 on 07/18/24 | ||
| High | 154.00 on 11/15/24 | 112.53 on 07/31/24 | 364.98 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,499,593 | 3,690,915 | 2,795,385 | ||
| Shares Outstanding, K | 25,793 | 39,820 | 12,018 | ||
| Annual Sales | 1,026,760,000 | 3,581,870,000 | 1,012,360,000 | ||
| Annual Net Income | 101,880,000 | 269,100,000 | 149,850,000 | ||
| Last Quarter Sales | 298,530,000 | 883,670,000 | 275,060,000 | ||
| Last Quarter Net Income | 34,260,000 | 82,270,000 | 46,050,000 | ||
| 60-Month Beta | 1.11 | 1.22 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/14/24 | 2.12 on 11/06/24 | 3.77 on 11/19/24 | ||
| Latest Earnings Date | 02/13/25 | 02/05/25 | 02/04/25 | ||
| Most Recent Dividend | 0.080 on 10/02/24 | 0.240 on 12/13/24 | 0.265 on 11/20/24 | ||
| Next Ex-Dividends Date | 01/02/25 | 12/13/24 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.00 | 10.49 | 19.05 | ||