Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | FELE | ENS | ||
| Company | Esco Technologies Inc | Franklin Electric Company | Enersys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 148.33 | 104.95 | 94.48 | ||
| High | 150.21 | 106.41 | 95.68 | ||
| Low | 148.00 | 104.89 | 93.66 | ||
| Last | 150.08 | 105.98 | 95.19 | ||
| Change | +3.09 | +1.15 | +0.93 | ||
| % Change | +2.10% | +1.10% | +0.99% | ||
| Volume | 20,428 | 25,837 | 28,085 | ||
| 20-Day Average Volume | 140,936 | 191,562 | 288,653 | ||
| Previous Close | 146.99 | 104.83 | 94.26 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.07 | 103.96 | 97.68 | ||
| 20-Day Raw Stochastic | 84.90% | 74.75% | 18.13% | ||
| 20-Day Relative Strength | 71.32% | 53.97% | 42.99% | ||
| Weighted Alpha | +53.31 | +16.40 | +1.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 11/14/24 | -0.57% since 11/14/24 | -2.33% since 11/14/24 | ||
| Low | 139.12 on 11/15/24 | 103.44 on 11/20/24 | 93.10 on 11/20/24 | ||
| High | 154.00 on 11/15/24 | 108.75 on 11/18/24 | 98.94 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +17.63% since 10/21/24 | +2.26% since 10/21/24 | -4.86% since 10/21/24 | ||
| Low | 125.45 on 11/01/24 | 91.67 on 10/29/24 | 93.10 on 11/20/24 | ||
| High | 154.00 on 11/15/24 | 110.97 on 11/06/24 | 103.69 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +25.66% since 08/21/24 | +5.18% since 08/21/24 | -2.77% since 08/21/24 | ||
| Low | 113.30 on 09/04/24 | 91.67 on 10/29/24 | 93.10 on 11/20/24 | ||
| High | 154.00 on 11/15/24 | 110.97 on 11/06/24 | 104.36 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +35.25% since 05/21/24 | +6.85% since 05/21/24 | -1.91% since 05/21/24 | ||
| Low | 101.42 on 07/01/24 | 91.67 on 10/29/24 | 88.98 on 08/08/24 | ||
| High | 154.00 on 11/15/24 | 110.97 on 11/06/24 | 112.53 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,785,434 | 4,789,369 | 3,753,432 | ||
| Shares Outstanding, K | 25,753 | 45,687 | 39,820 | ||
| Annual Sales | 1,026,760,000 | 2,065,130,000 | 3,581,870,000 | ||
| Annual Net Income | 101,880,000 | 193,270,000 | 269,100,000 | ||
| Last Quarter Sales | 298,530,000 | 531,440,000 | 883,670,000 | ||
| Last Quarter Net Income | 34,260,000 | 54,600,000 | 82,270,000 | ||
| 60-Month Beta | 1.08 | 0.96 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/14/24 | 1.17 on 10/29/24 | 2.12 on 11/06/24 | ||
| Latest Earnings Date | 11/14/24 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | 0.080 on 10/02/24 | 0.250 on 11/07/24 | 0.240 on 09/16/24 | ||
| Next Ex-Dividends Date | 01/02/25 | 11/07/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.99 | 26.67 | 10.77 | ||