Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Xponential Fitness Inc Cl A (XPOF)

Xponential Fitness Inc Cl A (XPOF)
7.10 x 1,000 N/A x N/A
Post-market by (Cboe BZX)
7.20 +0.09 (+1.27%) 04/22/25 [NYSE]
7.10 x 1,000 N/A x N/A
Post-market 7.20 unch (unch) 16:01 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.04
Day High
7.40
Open 7.16
Previous Close 7.11 7.11
Volume 381,100 381,100
Avg Vol 765,085 765,085
Stochastic %K 34.23% 34.23%
Weighted Alpha -41.60 -41.60
5-Day Change -0.27 (-3.61%) -0.27 (-3.61%)
52-Week Range 6.64 - 18.95 6.64 - 18.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 344,721
  • Shares Outstanding, K 48,484
  • Annual Sales, $ 320,350 K
  • Annual Income, $ -64,950 K
  • EBIT $ 27 M
  • EBITDA $ 111 M
  • 60-Month Beta 1.57
  • Price/Sales 1.12
  • Price/Cash Flow 4.43
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 107.47% ( -7.98%)
  • Historical Volatility 164.90%
  • IV Percentile 96%
  • IV Rank 88.75%
  • IV High 115.45% on 04/21/25
  • IV Low 44.53% on 06/10/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 131
  • Volume Avg (30-Day) 379
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 38,764
  • Open Int (30-Day) 43,250

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.15
  • Number of Estimates 5
  • High Estimate 0.26
  • Low Estimate 0.09
  • Prior Year 0.16
  • Growth Rate Est. (year over year) -6.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.64 +8.43%
on 04/09/25
Period Open: 8.66
8.80 -18.18%
on 03/24/25
-1.46 (-16.86%)
since 03/21/25
3-Month
6.64 +8.43%
on 04/09/25
Period Open: 16.42
18.87 -61.84%
on 02/13/25
-9.22 (-56.15%)
since 01/22/25
52-Week
6.64 +8.43%
on 04/09/25
Period Open: 12.70
18.95 -62.01%
on 07/18/24
-5.50 (-43.31%)
since 04/22/24

Most Recent Stories

More News
Planet Fitness Tumbles 11% in 3 Months: Buy the Dip or Fold?

Planet Fitness, Inc.’s PLNT share price has plunged 10.7% in the past three months. However, despite the declining trend, the stock has outpaced the Zacks Leisure and Recreation Services industry, the...

OSW : 16.61 (+0.85%)
PTON : 5.75 (+8.08%)
XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
Xponential Fitness (XPOF): Buy, Sell, or Hold Post Q4 Earnings?

Xponential Fitness (XPOF): Buy, Sell, or Hold Post Q4 Earnings?

YUM : 145.05 (+3.23%)
XPOF : 7.20 (+1.27%)
Life Time Group Stock Up 37% in 3 Months: Time to Buy, Hold or Sell?

Life Time Group Holdings, Inc. LTH has skyrocketed 36.6% in the past three months, significantly outpacing the industry and the S&P 500’s decline of 11.1% and 6.3%, respectively.The company is benefiting...

LTH : 29.85 (+1.84%)
XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
FUN : 34.35 (+4.28%)
Leisure Facilities Stocks Q4 Highlights: Topgolf Callaway (NYSE:MODG)

Leisure Facilities Stocks Q4 Highlights: Topgolf Callaway (NYSE:MODG)

MODG : 6.56 (+2.82%)
SPHR : 24.84 (+2.31%)
LTH : 29.85 (+1.84%)
XPOF : 7.20 (+1.27%)
LYV : 128.50 (+4.07%)
A Look Back at Leisure Facilities Stocks’ Q4 Earnings: Planet Fitness (NYSE:PLNT) Vs The Rest Of The Pack

A Look Back at Leisure Facilities Stocks’ Q4 Earnings: Planet Fitness (NYSE:PLNT) Vs The Rest Of The Pack

MODG : 6.56 (+2.82%)
XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
AMC : 2.72 (+1.12%)
LYV : 128.50 (+4.07%)
3 Value Stocks in the Doghouse

3 Value Stocks in the Doghouse

CVLG : 18.71 (+2.02%)
XPOF : 7.20 (+1.27%)
GPC : 114.95 (+2.80%)
Q4 Rundown: European Wax Center (NASDAQ:EWCZ) Vs Other Leisure Facilities Stocks

Q4 Rundown: European Wax Center (NASDAQ:EWCZ) Vs Other Leisure Facilities Stocks

XPOF : 7.20 (+1.27%)
LYV : 128.50 (+4.07%)
EWCZ : 3.22 (+1.58%)
BOWL : 11.69 (-3.55%)
PRKS : 45.01 (+4.43%)
Stocks Rebound as US Government Shutdown Seems Averted

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P...

MSTR : 343.03 (+7.95%)
GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
$IUXX : 18,276.41 (+2.63%)
COIN : 190.00 (+8.57%)
RBRK : 61.89 (+4.40%)
ZNM25 : 110-285 (+0.08%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
ABT : 131.73 (+1.42%)
ESM25 : 5,401.75 (+1.64%)
Why Xponential Fitness (XPOF) Stock Is Falling Today

Why Xponential Fitness (XPOF) Stock Is Falling Today

XPOF : 7.20 (+1.27%)
Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted

The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
$IUXX : 18,276.41 (+2.63%)
RBRK : 61.89 (+4.40%)
ZNM25 : 110-285 (+0.08%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
ABT : 131.73 (+1.42%)
ESM25 : 5,401.75 (+1.64%)
GFS : 31.71 (+1.12%)
LRCX : 63.48 (+1.75%)
Stocks Rally as US Government Shutdown Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
$IUXX : 18,276.41 (+2.63%)
RBRK : 61.89 (+4.40%)
ZNM25 : 110-285 (+0.08%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
ABT : 131.73 (+1.42%)
ESM25 : 5,401.75 (+1.64%)
GFS : 31.71 (+1.12%)
LRCX : 63.48 (+1.75%)
Xponential Fitness (XPOF) Q4 2024 Earnings Call Transcript

XPOF earnings call for the period ending December 31, 2024.

XPOF : 7.20 (+1.27%)
Xponential Fitness (NYSE:XPOF) Beats Q4 Sales Targets But Stock Drops 19.8%

Xponential Fitness (NYSE:XPOF) Beats Q4 Sales Targets But Stock Drops 19.8%

XPOF : 7.20 (+1.27%)
Xponential Fitness: Q4 Earnings Snapshot

Xponential Fitness: Q4 Earnings Snapshot

XPOF : 7.20 (+1.27%)
Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
LYV : 128.50 (+4.07%)
3 Small-Cap Stocks in the Doghouse

3 Small-Cap Stocks in the Doghouse

DRS : 35.14 (+1.53%)
XPOF : 7.20 (+1.27%)
REAL : 5.49 (+4.17%)
Q3 Earnings Highlights: Vail Resorts (NYSE:MTN) Vs The Rest Of The Leisure Facilities Stocks

Q3 Earnings Highlights: Vail Resorts (NYSE:MTN) Vs The Rest Of The Leisure Facilities Stocks

PLAY : 19.78 (+1.64%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
LYV : 128.50 (+4.07%)
PRKS : 45.01 (+4.43%)
Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)

Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)

PLAY : 19.78 (+1.64%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
LYV : 128.50 (+4.07%)
PRKS : 45.01 (+4.43%)
Q3 Earnings Roundup: Xponential Fitness (NYSE:XPOF) And The Rest Of The Leisure Facilities Segment

Q3 Earnings Roundup: Xponential Fitness (NYSE:XPOF) And The Rest Of The Leisure Facilities Segment

PLAY : 19.78 (+1.64%)
XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
AMC : 2.72 (+1.12%)
LYV : 128.50 (+4.07%)
PLNT Stock Trades Near 52-Week High: Is It Still Worth Buying?

Planet Fitness, Inc. PLNT, a leading franchisor and operator of fitness centers in the United States, has been making notable strides in the market. After trading around $102 per share for the past four...

OSW : 16.61 (+0.85%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
Stocks Rally as US Government Shutdown Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
$IUXX : 18,276.41 (+2.63%)
RBRK : 61.89 (+4.40%)
ZNM25 : 110-285 (+0.08%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
ABT : 131.73 (+1.42%)
ESM25 : 5,401.75 (+1.64%)
GFS : 31.71 (+1.12%)
LRCX : 63.48 (+1.75%)
Xponential Fitness (XPOF) Q4 2024 Earnings Call Transcript

XPOF earnings call for the period ending December 31, 2024.

XPOF : 7.20 (+1.27%)
Xponential Fitness (NYSE:XPOF) Beats Q4 Sales Targets But Stock Drops 19.8%

Xponential Fitness (NYSE:XPOF) Beats Q4 Sales Targets But Stock Drops 19.8%

XPOF : 7.20 (+1.27%)
Xponential Fitness: Q4 Earnings Snapshot

Xponential Fitness: Q4 Earnings Snapshot

XPOF : 7.20 (+1.27%)
Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
LYV : 128.50 (+4.07%)
3 Small-Cap Stocks in the Doghouse

3 Small-Cap Stocks in the Doghouse

DRS : 35.14 (+1.53%)
XPOF : 7.20 (+1.27%)
REAL : 5.49 (+4.17%)
Q3 Earnings Highlights: Vail Resorts (NYSE:MTN) Vs The Rest Of The Leisure Facilities Stocks

Q3 Earnings Highlights: Vail Resorts (NYSE:MTN) Vs The Rest Of The Leisure Facilities Stocks

PLAY : 19.78 (+1.64%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
LYV : 128.50 (+4.07%)
PRKS : 45.01 (+4.43%)
Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)

Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)

PLAY : 19.78 (+1.64%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
LYV : 128.50 (+4.07%)
PRKS : 45.01 (+4.43%)
Q3 Earnings Roundup: Xponential Fitness (NYSE:XPOF) And The Rest Of The Leisure Facilities Segment

Q3 Earnings Roundup: Xponential Fitness (NYSE:XPOF) And The Rest Of The Leisure Facilities Segment

PLAY : 19.78 (+1.64%)
XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
AMC : 2.72 (+1.12%)
LYV : 128.50 (+4.07%)
PLNT Stock Trades Near 52-Week High: Is It Still Worth Buying?

Planet Fitness, Inc. PLNT, a leading franchisor and operator of fitness centers in the United States, has been making notable strides in the market. After trading around $102 per share for the past four...

OSW : 16.61 (+0.85%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)

Business Summary

Xponential Fitness Inc. is a curator of boutique fitness brands across multiple verticals. The company built and curated a diversified platform of boutique fitness brands spanning across verticals including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running and yoga. Its portfolio...

See More

Key Turning Points

3rd Resistance Point 7.75
2nd Resistance Point 7.57
1st Resistance Point 7.39
Last Price 7.20
1st Support Level 7.03
2nd Support Level 6.85
3rd Support Level 6.67

See More

52-Week High 18.95
Fibonacci 61.8% 14.25
Fibonacci 50% 12.79
Fibonacci 38.2% 11.34
Last Price 7.20
52-Week Low 6.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro