Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | TH | MSC | ||
| Company | Xponential Fitness Inc Cl A | Target Hospitality Corp | Studio City Intl Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.02 | 9.14 | 6.75 | ||
| High | 18.29 | 9.37 | 6.75 | ||
| Low | 17.50 | 9.10 | 6.75 | ||
| Last | 18.12 | 9.23 | 6.75 | ||
| Change | +0.12 | +0.05 | unch | ||
| % Change | +0.67% | +0.54% | unch | ||
| Volume | 157,695 | 62,357 | 2,081 | ||
| 20-Day Average Volume | 623,145 | 484,229 | 3,820 | ||
| Previous Close | 18.00 | 9.18 | 6.75 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.59 | 8.66 | 6.60 | ||
| 20-Day Raw Stochastic | 82.37% | 91.46% | 58.45% | ||
| 20-Day Relative Strength | 67.95% | 50.99% | 48.55% | ||
| Weighted Alpha | -15.26 | -15.68 | -14.89 | ||
| Today's Opinion | 72% Buy | 88% Sell | Hold | ||
| Previous Opinion | 72% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 07/15/24 | +1.09% since 07/15/24 | -3.14% since 07/15/24 | ||
| Low | 17.50 on 07/22/24 | 9.06 on 07/19/24 | 6.67 on 07/16/24 | ||
| High | 18.95 on 07/18/24 | 9.50 on 07/18/24 | 7.40 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +11.48% since 06/21/24 | +23.54% since 06/21/24 | -3.30% since 06/21/24 | ||
| Low | 14.98 on 06/27/24 | 7.04 on 06/26/24 | 5.02 on 07/03/24 | ||
| High | 18.95 on 07/18/24 | 9.50 on 07/18/24 | 7.98 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | +43.70% since 04/22/24 | -15.55% since 04/22/24 | -9.87% since 04/22/24 | ||
| Low | 7.40 on 05/13/24 | 6.11 on 06/11/24 | 5.02 on 07/03/24 | ||
| High | 18.95 on 07/18/24 | 11.84 on 05/14/24 | 8.10 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +55.72% since 01/22/24 | +0.54% since 01/22/24 | +11.39% since 01/22/24 | ||
| Low | 7.40 on 05/13/24 | 6.11 on 06/11/24 | 5.02 on 07/03/24 | ||
| High | 18.95 on 07/18/24 | 11.84 on 05/14/24 | 9.11 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 865,296 | 920,543 | 747,360 | ||
| Shares Outstanding, K | 48,072 | 100,277 | 110,720 | ||
| Annual Sales | 318,660,000 | 563,610,000 | 445,540,000 | ||
| Annual Net Income | -17,480,000 | 173,700,000 | -146,080,000 | ||
| Last Quarter Sales | 79,520,000 | 106,670,000 | 150,160,000 | ||
| Last Quarter Net Income | -2,870,000 | 20,380,000 | -15,950,000 | ||
| 60-Month Beta | 1.23 | 2.14 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/02/24 | 0.20 on 05/08/24 | -0.08 on 04/30/24 | ||
| Latest Earnings Date | 08/01/24 | 08/14/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.90 | 6.88 | 0.00 | ||