Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | LIND | RICK | ||
| Company | Xponential Fitness Inc Cl A | Lindblad Expd Holdings | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.06 | 12.26 | 57.08 | ||
| High | 13.07 | 12.53 | 57.36 | ||
| Low | 12.63 | 11.93 | 56.71 | ||
| Last | 12.83 | 12.10 | 57.01 | ||
| Change | -0.12 | -0.10 | -0.08 | ||
| % Change | -0.93% | -0.82% | -0.14% | ||
| Volume | 24,130 | 26,716 | 8,597 | ||
| 20-Day Average Volume | 366,511 | 298,002 | 113,040 | ||
| Previous Close | 12.95 | 12.20 | 57.09 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.76 | 12.56 | 53.51 | ||
| 20-Day Raw Stochastic | 4.01% | 28.62% | 63.05% | ||
| 20-Day Relative Strength | 40.71% | 49.84% | 68.55% | ||
| Weighted Alpha | -28.76 | -25.86 | +0.44 | ||
| Today's Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.61% since 12/17/24 | +1.01% since 12/17/24 | -1.27% since 12/17/24 | ||
| Low | 12.63 on 12/24/24 | 11.72 on 12/19/24 | 54.86 on 12/19/24 | ||
| High | 16.00 on 12/18/24 | 12.90 on 12/20/24 | 58.53 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -14.52% since 11/22/24 | -6.15% since 11/22/24 | +10.87% since 11/22/24 | ||
| Low | 12.63 on 12/24/24 | 11.23 on 12/10/24 | 49.86 on 12/03/24 | ||
| High | 16.17 on 11/25/24 | 14.13 on 12/02/24 | 61.66 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +1.43% since 09/24/24 | +14.20% since 09/24/24 | +28.16% since 09/24/24 | ||
| Low | 11.35 on 10/17/24 | 8.77 on 10/03/24 | 39.59 on 10/08/24 | ||
| High | 16.78 on 11/11/24 | 14.34 on 11/08/24 | 61.66 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | -19.63% since 06/24/24 | +49.44% since 06/24/24 | +31.69% since 06/24/24 | ||
| Low | 9.00 on 08/02/24 | 6.76 on 08/05/24 | 37.61 on 07/05/24 | ||
| High | 18.95 on 07/18/24 | 14.34 on 11/08/24 | 61.66 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 625,524 | 664,949 | 508,100 | ||
| Shares Outstanding, K | 48,303 | 54,504 | 8,900 | ||
| Annual Sales | 318,660,000 | 569,540,000 | 295,600,000 | ||
| Annual Net Income | -17,480,000 | -45,610,000 | 3,010,000 | ||
| Last Quarter Sales | 80,490,000 | 206,010,000 | 73,230,000 | ||
| Last Quarter Net Income | -12,000,000 | 22,520,000 | 240,000 | ||
| 60-Month Beta | 1.26 | 3.10 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/07/24 | 0.36 on 11/05/24 | 0.03 on 12/16/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 12/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 81.35 | 0.00 | 177.50 | ||