Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | MSC | LIND | ||
| Company | Xponential Fitness Inc Cl A | Studio City Intl Holdings Ltd ADR | Lindblad Expd Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.17 | 6.48 | 12.87 | ||
| High | 15.00 | 7.03 | 12.96 | ||
| Low | 14.17 | 6.48 | 12.51 | ||
| Last | 14.94 | 7.00 | 12.85 | ||
| Change | +0.57 | +0.51 | +0.08 | ||
| % Change | +3.97% | +7.86% | +0.63% | ||
| Volume | 687,000 | 4,300 | 181,400 | ||
| 20-Day Average Volume | 649,295 | 5,250 | 367,360 | ||
| Previous Close | 14.37 | 6.49 | 12.77 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 6.35 | 12.05 | ||
| 20-Day Raw Stochastic | 65.99% | 86.15% | 71.18% | ||
| 20-Day Relative Strength | 56.47% | 57.83% | 63.48% | ||
| Weighted Alpha | -12.98 | -2.32 | +4.97 | ||
| Today's Opinion | 40% Buy | Hold | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 11/15/24 | +12.54% since 11/15/24 | -2.06% since 11/15/24 | ||
| Low | 13.74 on 11/21/24 | 5.88 on 11/19/24 | 12.51 on 11/22/24 | ||
| High | 15.64 on 11/19/24 | 7.03 on 11/22/24 | 13.34 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +13.35% since 10/22/24 | +9.37% since 10/22/24 | +29.80% since 10/22/24 | ||
| Low | 11.37 on 11/05/24 | 5.88 on 11/19/24 | 9.17 on 11/04/24 | ||
| High | 16.78 on 11/11/24 | 7.18 on 11/11/24 | 14.34 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +7.10% since 08/22/24 | +14.94% since 08/22/24 | +44.71% since 08/22/24 | ||
| Low | 11.35 on 10/17/24 | 5.03 on 09/16/24 | 8.77 on 10/03/24 | ||
| High | 16.78 on 11/11/24 | 9.30 on 10/02/24 | 14.34 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +63.46% since 05/22/24 | -12.50% since 05/22/24 | +51.89% since 05/22/24 | ||
| Low | 8.69 on 05/24/24 | 5.02 on 07/03/24 | 6.76 on 08/05/24 | ||
| High | 18.95 on 07/18/24 | 9.30 on 10/02/24 | 14.34 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 721,647 | 775,040 | 700,376 | ||
| Shares Outstanding, K | 48,303 | 110,720 | 54,504 | ||
| Annual Sales | 318,660,000 | 445,540,000 | 569,540,000 | ||
| Annual Net Income | -17,480,000 | -146,080,000 | -45,610,000 | ||
| Last Quarter Sales | 80,490,000 | 174,630,000 | 206,010,000 | ||
| Last Quarter Net Income | -12,000,000 | -22,940,000 | 22,520,000 | ||
| 60-Month Beta | 1.18 | -0.43 | 3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/07/24 | -0.11 on 11/05/24 | 0.36 on 11/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 84.53 | 0.00 | 0.00 | ||