Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
92.72 +0.67 (+0.73%) 10:13 ET [NYSE Arca]
92.66 x 90 92.78 x 215
Realtime by (Cboe BZX)
92.66 x 90 92.78 x 215
Realtime 93.05 +1.00 (+1.09%) 09:29 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
91.49
Day High
92.86
Open 92.86
Previous Close 92.05 92.05
Volume 142,684 142,684
Avg Vol 2,138,994 2,138,994
Stochastic %K 62.68% 62.68%
Weighted Alpha -17.18 -17.18
5-Day Change +3.32 (+3.73%) +3.32 (+3.73%)
52-Week Range 84.48 - 126.09 84.48 - 126.09
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 12.20
  • Annual Dividend & Yield 0.76 (0.83%)
  • Most Recent Dividend 0.313 on 03/24/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 32.68% ( -6.77%)
  • Historical Volatility 42.10%
  • IV Percentile 90%
  • IV Rank 53.57%
  • IV High 56.37% on 04/08/25
  • IV Low 5.35% on 03/27/25
  • Put/Call Vol Ratio 2.67
  • Today's Volume 22
  • Volume Avg (30-Day) 12,055
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 159,559
  • Open Int (30-Day) 177,766

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.48 +9.32%
on 04/09/25
Period Open: 100.19
100.66 -8.26%
on 03/25/25
-7.84 (-7.83%)
since 03/24/25
3-Month
84.48 +9.32%
on 04/09/25
Period Open: 111.17
113.46 -18.61%
on 01/27/25
-18.82 (-16.93%)
since 01/24/25
52-Week
84.48 +9.32%
on 04/09/25
Period Open: 102.63
126.09 -26.76%
on 11/25/24
-10.28 (-10.02%)
since 04/24/24

Most Recent Stories

More News
Lowe's $1.3B Deal To Buy Artisan Design Boosts Retail Investor Enthusiasm For Home Improvement Firm

Lowe's said it was is targetting a total addressable market of about $50 billion.

XHB : 92.69 (+0.70%)
XLY : 191.61 (+0.68%)
LOW : 219.14 (+0.63%)
ITB : 90.80 (+0.32%)
Lowe's Stores To Reportedly Stay Shut On Easter: Retail Sentiment Dips Slightly

The home improvement products chain joins major retailers like Target, Costco, and Best Buy (BBY) in keeping stores closed that Sunday.

XHB : 92.69 (+0.70%)
XLY : 191.61 (+0.68%)
LOW : 219.14 (+0.63%)
ITB : 90.80 (+0.32%)
MarketBeat Week in Review – 03/31 - 04/04

Markets had their worst week since 2002 after the Trump administration's tariff plans sparked threats of a trade war and masked a strong jobs report.

NVDA : 104.80 (+2.03%)
AVGO : 183.91 (+3.96%)
JPM : 240.67 (-0.09%)
RKLB : 21.27 (+4.83%)
RIVN : 12.10 (+2.54%)
MSFT : 381.89 (+2.00%)
TSLA : 256.50 (+2.30%)
XHB : 92.69 (+0.70%)
QCOM : 145.36 (+3.49%)
QBTS : 7.52 (+5.47%)
CAVA : 88.34 (+2.19%)
AMC : 2.72 (+0.37%)
No Spring Selling Season in 2025: Homebuilding ETFs in Focus

The housing market, which has been underperforming lately, has entered a traditionally better spell, the key spring selling season, which is considered the peak time for home sellers. Winter months normally...

XHB : 92.69 (+0.70%)
ITB : 90.80 (+0.32%)
Homebuilders in Freefall: Bargain Opportunity or Falling Knife?

The SPDR S&P Homebuilders ETF (XHB) has entered bear market territory, down nearly 24% from its 52-week high as mounting challenges weigh on the sector.

XHB : 92.69 (+0.70%)
PHM : 101.47 (+0.41%)
KB Home Stock Slips After-Hours On Q1 Revenue Miss, Annual Forecast Cut: Retail Confidence Diminishes

The Los Angeles-based company said it delivered 2,770 homes during the first quarter, a 9% decline compared to a year earlier.

KBH : 53.54 (+0.13%)
XHB : 92.69 (+0.70%)
Lennar’s Margin Woes Trigger Analyst Downgrades, But Retail Investors Remain On The Fence

UBS analysts said the price target cut was due to lower gross margin assumptions, as Lennar maintains elevated incentive levels.

XHB : 92.69 (+0.70%)
LEN : 107.91 (+0.32%)
KB Home Q1 Earnings Loom Amid Macro Worries: Retail Bulls Hold Ground, But Caution Creeps In

Wall Street expects the company to report fiscal first-quarter revenue of $1.51 billion.

KBH : 53.54 (+0.13%)
XHB : 92.69 (+0.70%)
Lennar Stock Falls After Homebuilder’s Q1 Profit Takes A Hit, Retail’s Still Bullish

Its quarterly revenue of $7.63 billion topped expectations of $7.43 billion, according to FinChat data.

RDVY : 56.04 (+0.43%)
XHB : 92.69 (+0.70%)
LEN : 107.91 (+0.32%)
Where's the Housing Market Heading? ETFs to Consider

After crossing 7% in mid-January, the 30-year mortgage rate appears to be back on a favorable track, settling at 6.63% as of March 6. This marks the sixth consecutive weekly decline in mortgage rates,...

XHB : 92.69 (+0.70%)
HOMZ : 42.00 (+0.20%)
ITB : 90.80 (+0.32%)
PKB : 66.78 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 98.72
2nd Resistance Point 97.32
1st Resistance Point 94.68
Last Price 92.69
1st Support Level 90.64
2nd Support Level 89.24
3rd Support Level 86.60

See More

52-Week High 126.09
Fibonacci 61.8% 110.19
Fibonacci 50% 105.29
Fibonacci 38.2% 100.38
Last Price 92.69
52-Week Low 84.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective