Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 12.20
  • Annual Dividend & Yield 0.63 (0.56%)
  • Most Recent Dividend 0.126 on 09/23/24
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 24.10% ( +0.73%)
  • Historical Volatility 21.86%
  • IV Percentile 25%
  • IV Rank 30.42%
  • IV High 41.89% on 08/05/24
  • IV Low 16.32% on 02/02/24
  • Put/Call Vol Ratio 1.19
  • Today's Volume 3,394
  • Volume Avg (30-Day) 8,316
  • Put/Call OI Ratio 2.20
  • Today's Open Interest 158,216
  • Open Int (30-Day) 144,416

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.71 +0.20%
on 12/17/24
126.09 -11.23%
on 11/25/24
-3.75 (-3.24%)
since 11/15/24
3-Month
111.71 +0.20%
on 12/17/24
126.09 -11.23%
on 11/25/24
-9.94 (-8.16%)
since 09/17/24
52-Week
90.96 +23.05%
on 01/05/24
126.09 -11.23%
on 11/25/24
+17.22 (+18.18%)
since 12/15/23

Most Recent Stories

More News
Is 2025 a Year of Housing Market Stability? ETFs to Consider

After being on a downward trend, falling from 7.22% in May to 6.08% in late September, the 30-year mortgage rate reversed course in November. The rate rose sharply to 6.84% late last month, following the...

XHB : 111.93 (-1.19%)
HOMZ : 47.72 (-1.14%)
ITB : 110.68 (-0.99%)
PKB : 80.18 (-1.49%)
Homebuilder ETFs Gain Traction

The housing sector has been building up strong momentum in recent weeks, thanks to a flurry of upbeat data, lower mortgage rates and Fed rate cuts. iShares U.S. Home Construction ETF ITB, SPDR S&P Homebuilders...

XHB : 111.93 (-1.19%)
HOMZ : 47.72 (-1.14%)
ITB : 110.68 (-0.99%)
PKB : 80.18 (-1.49%)
IVV : 605.05 (-0.78%)
Builders FirstSource Stock Outlook: Is Wall Street Bullish or Bearish?

Builders FirstSource has exceeded broader market performance over the past year, with Wall Street analysts maintaining strong optimism about its outlook.

XHB : 111.93 (-1.19%)
$SPX : 6,050.61 (-0.39%)
$SPX : 6,050.61 (-0.39%)
BLDR : 160.12 (-0.28%)
BLDR : 160.12 (-0.28%)
PulteGroup Stock Outlook: Is Wall Street Bullish or Bearish?

PulteGroup has outpaced the broader market over the past year, yet analysts continue to hold a moderately bullish view of its prospects.

EVR : 290.20 (-2.74%)
XHB : 111.93 (-1.19%)
PHM : 115.89 (-0.98%)
PHM : 115.89 (-0.98%)
$SPX : 6,050.61 (-0.39%)
$SPX : 6,050.61 (-0.39%)
Where Are Mortgage Rates Heading? ETFs to Consider

After being on a downward trend, falling from 7.22% in May to 6.09% in mid-September, the 30-year mortgage rate reversed course, rising sharply to 6.79% in early November. This discouraged home buyers...

XHB : 111.93 (-1.19%)
HOMZ : 47.72 (-1.14%)
ITB : 110.68 (-0.99%)
PKB : 80.18 (-1.49%)
US Election 2024: Builder Sentiment Jumps As Polls-Led Uncertainty Ends, Retail’s Upbeat

According to the National Association of Home Builders (NAHB)/Wells Fargo Housing Market Index (HMI), builder confidence in the market for newly built single-family homes stood at 46 in November, up three...

NAIL : 105.18 (-2.72%)
XHB : 111.93 (-1.19%)
PKB : 80.18 (-1.49%)
ITB : 110.68 (-0.99%)
D.R. Horton Stock Outlook: Is Wall Street Bullish or Bearish?

D.R. Horton lagged behind the broader market over the past year, yet analysts remain moderately bullish on the stock’s prospects.

XHB : 111.93 (-1.19%)
DHI : 146.71 (-0.61%)
$SPX : 6,050.61 (-0.39%)
Stocks and ETFs in Focus as Americans Head to Polls

Election Day has approached, and the polls indicate a tight race between Democratic Party candidate Kamala Harris and Republican nominee Donald Trump. Neither candidate holds a meaningful edge in enough...

KBWB : 67.08 (-1.47%)
BE : 24.77 (-5.28%)
CVX : 148.11 (-0.84%)
JPM : 238.36 (-0.51%)
MRK : 100.06 (unch)
IHE : 66.83 (+0.38%)
PPH : 88.76 (+1.94%)
UNH : 485.52 (-2.60%)
PFE : 26.43 (+4.67%)
KBH : 70.44 (-1.18%)
XLE : 86.61 (-0.74%)
XHB : 111.93 (-1.19%)
What Are Wall Street Analysts' Target Price for Johnson Controls Stock?

Johnson Controls has surpassed the broader market over the past year, but analysts retain a cautiously optimistic outlook on its future potential.

JCI : 81.85 (-2.58%)
XHB : 111.93 (-1.19%)
$SPX : 6,050.61 (-0.39%)
MFG : 4.93 (-1.00%)
PulteGroup Earnings Signal Potential Entry Points for Investors

There are growing signs of concern in the homebuilding industry, especially after PulteGroup stock shows the most recent figures. Other indicators show the same

TOL : 132.73 (-1.37%)
XHB : 111.93 (-1.19%)
PHM : 115.89 (-0.98%)
DHI : 146.71 (-0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 114.99
2nd Resistance Point 114.29
1st Resistance Point 113.11
Last Price 111.93
1st Support Level 111.23
2nd Support Level 110.53
3rd Support Level 109.35

See More

52-Week High 126.09
Fibonacci 61.8% 112.67
Last Price 111.93
Fibonacci 50% 108.52
Fibonacci 38.2% 104.38
52-Week Low 90.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar