Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.69 +2.52%
on 11/19/24
118.06 -1.28%
on 11/14/24
+0.10 (+0.09%)
since 11/13/24
1-Month
111.95 +4.11%
on 10/29/24
125.33 -7.01%
on 10/21/24
-8.99 (-7.16%)
since 10/18/24
3-Month
109.78 +6.17%
on 09/11/24
126.07 -7.55%
on 10/18/24
+4.99 (+4.47%)
since 08/20/24
6-Month
97.40 +19.66%
on 07/05/24
126.07 -7.55%
on 10/18/24
+9.26 (+8.63%)
since 05/20/24
YTD
90.96 +28.13%
on 01/05/24
126.07 -7.55%
on 10/18/24
+20.89 (+21.84%)
since 12/29/23
52-Week
81.75 +42.56%
on 11/21/23
126.07 -7.55%
on 10/18/24
+33.98 (+41.15%)
since 11/20/23
2-Year
59.44 +96.08%
on 12/28/22
126.07 -7.55%
on 10/18/24
+55.60 (+91.22%)
since 11/18/22
3-Year
51.23 +127.50%
on 06/13/22
126.07 -7.55%
on 10/14/24
+34.24 (+41.60%)
since 11/22/21
5-Year
23.95 +386.64%
on 03/16/20
126.07 -7.55%
on 10/14/24
+70.63 (+153.81%)
since 11/25/19
10-Year
23.95 +386.64%
on 03/01/20
126.07 -7.55%
on 10/01/24
+83.08 (+248.22%)
since 11/01/14

52-Week Key Points

52-Week High 126.07
Last Price 116.55
Fibonacci 61.8% 109.14
Fibonacci 50% 103.91
Fibonacci 38.2% 98.68
52-Week Low 81.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.28%
1-Month 1 time -7.01%
3-Month 12 times -7.55%
6-Month 16 times -7.55%
YTD 33 times -7.55%
52-Week 43 times -7.55%
2-Year 75 times -7.55%
3-Year 21 times -7.55%
5-Year 56 times -7.55%
10-Year 36 times -7.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.52%
1-Month 5 times +4.11%
3-Month 3 times +6.17%
6-Month 12 times +19.66%
YTD 4 times +28.13%
52-Week 1 time +42.56%
2-Year 6 times +96.08%
3-Year 15 times +127.50%
5-Year 4 times +386.64%
10-Year 5 times +386.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar