Past 5 Days
false
false
S&P Homebuilders SPDR (XHB)
S&P Homebuilders SPDR (XHB)
96.68 x 3 101.48 x 2
Post-market by (Cboe BZX)
98.78 -0.26 (-0.26%) 03/27/25 [NYSE Arca]
96.68 x 3 101.48 x 2
Post-market 101.27 +2.49 (+2.52%) 20:00 ET
Performance Report for Thu, Mar 27th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 96.04 +2.85% on 03/21/25 |
Period Open: 98.82
| 100.66 -1.87% on 03/25/25 | -0.04 (-0.04%) since 03/20/25 |
| 1-Month | 95.18 +3.78% on 03/13/25 |
Period Open: 100.72
| 103.73 -4.77% on 03/10/25 | -1.94 (-1.93%) since 02/27/25 |
| 3-Month | 95.18 +3.78% on 03/13/25 |
Period Open: 104.96
| 113.46 -12.94% on 01/27/25 | -6.18 (-5.89%) since 12/27/24 |
| 6-Month | 95.18 +3.78% on 03/13/25 |
Period Open: 124.27
| 126.09 -21.66% on 11/25/24 | -25.49 (-20.51%) since 09/27/24 |
| YTD | 95.18 +3.78% on 03/13/25 |
Period Open: 104.50
| 113.46 -12.94% on 01/27/25 | -5.72 (-5.47%) since 12/31/24 |
| 52-Week | 95.18 +3.78% on 03/13/25 |
Period Open: 110.65
| 126.09 -21.66% on 11/25/24 | -11.87 (-10.73%) since 03/27/24 |
| 2-Year | 63.95 +54.46% on 04/06/23 |
Period Open: 65.30
| 126.09 -21.66% on 11/25/24 | +33.48 (+51.27%) since 03/27/23 |
| 3-Year | 51.23 +93.32% on 06/13/22 |
Period Open: 63.71
| 126.09 -21.45% on 11/25/24 | +35.33 (+55.45%) since 03/28/22 |
| 5-Year | 27.76 +256.77% on 04/06/20 |
Period Open: 26.48
| 126.09 -21.45% on 11/25/24 | +72.56 (+274.02%) since 03/30/20 |
| 10-Year | 23.95 +313.53% on 03/01/20 |
Period Open: 36.86
| 126.09 -21.45% on 11/01/24 | +62.18 (+168.69%) since 03/01/15 |