Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 12.20
  • Annual Dividend & Yield 0.63 (0.55%)
  • Most Recent Dividend 0.126 on 09/23/24
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 36.12% ( +5.37%)
  • Historical Volatility 19.09%
  • IV Percentile 98%
  • IV Rank 77.45%
  • IV High 41.89% on 08/05/24
  • IV Low 16.32% on 02/02/24
  • Put/Call Vol Ratio 2.73
  • Today's Volume 14,632
  • Volume Avg (30-Day) 8,856
  • Put/Call OI Ratio 2.18
  • Today's Open Interest 121,938
  • Open Int (30-Day) 126,761

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.95 +3.47%
on 10/29/24
126.07 -8.12%
on 10/18/24
-5.51 (-4.54%)
since 10/04/24
3-Month
104.17 +11.19%
on 08/05/24
126.07 -8.12%
on 10/18/24
+4.58 (+4.12%)
since 08/02/24
52-Week
75.75 +52.91%
on 11/09/23
126.07 -8.12%
on 10/18/24
+38.38 (+49.55%)
since 11/03/23

Most Recent Stories

More News
PulteGroup Earnings Signal Potential Entry Points for Investors

There are growing signs of concern in the homebuilding industry, especially after PulteGroup stock shows the most recent figures. Other indicators show the same

TOL : 147.80 (+0.89%)
XHB : 115.83 (+1.07%)
PHM : 129.49 (+0.86%)
DHI : 170.74 (+1.85%)
1 No-Brainer Index Fund to Buy Right Now for Less Than $200

The housing sector looks poised for a rebound.

XHB : 115.83 (+1.07%)
Is Housing Market Improving on Lower Mortgage Rates? ETFs to Consider

While the 30-year mortgage rate has improved and is again on a downward trajectory, it is crucial to acknowledge that it is still relatively high. However, mortgage rates are currently at 6.08% (as of...

XHB : 115.83 (+1.07%)
HOMZ : 47.86 (+1.07%)
ITB : 118.89 (+1.49%)
PKB : 78.82 (+0.42%)
Best Sector ETFs of the First Nine Months

Wall Street has been enjoying a strong rally this year, with the three major indices touching a series of record highs. The S&P 500 and the Dow Jones ended the last day of the first nine months at a fresh...

XHB : 115.83 (+1.07%)
MAGS : 47.64 (-0.79%)
UTES : 61.24 (-2.23%)
ESPO : 74.18 (-0.76%)
AUMI : 38.91 (+0.12%)
Top 3 Homebuilder Stocks to Watch as Rates Drop

Homebuilder stocks have rallied this year in anticipation of a rate cut; now that the Fed has initiated its first trim, a few firms stand out from the pack.

XHB : 115.83 (+1.07%)
DHI : 170.74 (+1.85%)
IBP : 221.07 (+1.95%)
BLDR : 172.43 (+0.24%)
How Is Masco's Stock Performance Compared to Other Homebuilder Stocks?

Although Masco has recently outpaced the broader homebuilding industry, analysts remain cautiously optimistic about the stock's outlook.

CARR : 72.40 (-0.26%)
XHB : 115.83 (+1.07%)
MAS : 80.79 (+0.76%)
Does Your Portfolio Have Room for a 79% 5-Year Track Record ETF?

Equity investors often overlook market seasonality. Unfortunately, seasonality is usually tied to future markets. However, there are instances where the seasonality of commodities can enhance an Exchange-Traded...

XHB : 115.83 (+1.07%)
HGZ24 : 4.4610 (+0.67%)
QLZ24 : 4.4605 (+0.65%)
LBX24 : 565.00s (+1.25%)
The Best Warren Buffett Stocks to Buy With $500 Right Now

You don't have to be a billionaire to invest in these top Buffett stocks.

OXY : 50.56 (+2.00%)
XHB : 115.83 (+1.07%)
LEN : 172.63 (+1.75%)
BRK.A : 664,750.00 (-1.95%)
BRK.B : 442.29 (-2.18%)
Z : 60.61 (+1.35%)
BRK.AX : 0.440 (unch)
ZG : 58.50 (+1.44%)
AMZN : 195.78 (-1.09%)
Time for Homebuilder ETFs as Mortgage Rates Fall?

According to Freddie Mac, for the week ending Sept. 12, the 30-year fixed-rate mortgage slipped to its lowest level since February 2023. The rate on the 30-year loan averaged 6.2%, down from the four-week...

XHB : 115.83 (+1.07%)
ITB : 118.89 (+1.49%)
PKB : 78.82 (+0.42%)
IVV : 572.57 (-0.20%)
HOMZ : 47.86 (+1.07%)
July Home Sales Beat Expectations, but Market Challenges Persist

U.S. existing home sales rose (XHB) more than expected in July, marking a modest rebound after four consecutive months of decline, according to data from the National Association of Realtors. Home sales...

ITB : 118.89 (+1.49%)
XHB : 115.83 (+1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 120.51
2nd Resistance Point 119.20
1st Resistance Point 117.52
Last Price 115.83
1st Support Level 114.53
2nd Support Level 113.22
3rd Support Level 111.54

See More

52-Week High 126.07
Last Price 115.83
Fibonacci 61.8% 106.85
Fibonacci 50% 100.91
Fibonacci 38.2% 94.97
52-Week Low 75.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar