Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
96.68 x 3 101.38 x 2
Post-market by (Cboe BZX)
98.78 -0.26 (-0.26%) 03/27/25 [NYSE Arca]
96.68 x 3 101.38 x 2
Post-market 101.48 +2.70 (+2.73%) 18:30 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
98.28
Day High
99.91
Open 98.75
Previous Close 99.04 99.04
Volume 1,307,090 1,307,090
Avg Vol 2,320,510 2,320,510
Stochastic %K 46.35% 46.35%
Weighted Alpha -14.55 -14.55
5-Day Change -0.04 (-0.04%) -0.04 (-0.04%)
52-Week Range 95.18 - 126.09 95.18 - 126.09
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 12.20
  • Annual Dividend & Yield 0.76 (0.77%)
  • Most Recent Dividend 0.313 on 03/24/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 5.35% ( -26.70%)
  • Historical Volatility 23.83%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 41.89% on 08/05/24
  • IV Low 5.35% on 03/27/25
  • Put/Call Vol Ratio 1.27
  • Today's Volume 8,889
  • Volume Avg (30-Day) 14,950
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 208,947
  • Open Int (30-Day) 200,665

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.18 +3.78%
on 03/13/25
Period Open: 100.72
103.73 -4.77%
on 03/10/25
-1.94 (-1.93%)
since 02/27/25
3-Month
95.18 +3.78%
on 03/13/25
Period Open: 104.96
113.46 -12.94%
on 01/27/25
-6.18 (-5.89%)
since 12/27/24
52-Week
95.18 +3.78%
on 03/13/25
Period Open: 110.65
126.09 -21.66%
on 11/25/24
-11.87 (-10.73%)
since 03/27/24

Most Recent Stories

More News
KB Home Stock Slips After-Hours On Q1 Revenue Miss, Annual Forecast Cut: Retail Confidence Diminishes

The Los Angeles-based company said it delivered 2,770 homes during the first quarter, a 9% decline compared to a year earlier.

KBH : 59.21 (+0.17%)
XHB : 98.78 (-0.26%)
Lennar’s Margin Woes Trigger Analyst Downgrades, But Retail Investors Remain On The Fence

UBS analysts said the price target cut was due to lower gross margin assumptions, as Lennar maintains elevated incentive levels.

XHB : 98.78 (-0.26%)
LEN : 117.98 (+0.09%)
KB Home Q1 Earnings Loom Amid Macro Worries: Retail Bulls Hold Ground, But Caution Creeps In

Wall Street expects the company to report fiscal first-quarter revenue of $1.51 billion.

KBH : 59.21 (+0.17%)
XHB : 98.78 (-0.26%)
Lennar Stock Falls After Homebuilder’s Q1 Profit Takes A Hit, Retail’s Still Bullish

Its quarterly revenue of $7.63 billion topped expectations of $7.43 billion, according to FinChat data.

RDVY : 59.23 (-0.72%)
XHB : 98.78 (-0.26%)
LEN : 117.98 (+0.09%)
Where's the Housing Market Heading? ETFs to Consider

After crossing 7% in mid-January, the 30-year mortgage rate appears to be back on a favorable track, settling at 6.63% as of March 6. This marks the sixth consecutive weekly decline in mortgage rates,...

XHB : 98.78 (-0.26%)
HOMZ : 45.02 (-0.27%)
ITB : 96.84 (-0.12%)
PKB : 68.32 (-1.53%)
One Must-Buy Stock and One to Avoid as Tariffs Shake the Market

Recent trade tariffs with Canada have pushed the lumber market into a corner where investors can make or break their portfolios.

WSM : 164.42 (-0.57%)
WY : 29.59 (+0.58%)
XHB : 98.78 (-0.26%)
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For

Trade war tensions escalated after Donald Trump implemented the planned tariffs on America’s top trading partners — Mexico, Canada and China — on March 4. The new administration imposed a fresh 25%...

TGT : 106.51 (+0.40%)
DBA : 26.43 (-0.53%)
DHI : 130.08 (+0.54%)
F : 9.90 (-3.88%)
GM : 47.20 (-7.36%)
RTH : 228.35 (+0.95%)
UNG : 20.41 (+1.34%)
TOL : 108.81 (-0.38%)
XLE : 92.87 (-0.97%)
STLA : 11.81 (-1.25%)
COST : 938.75 (+0.97%)
XHB : 98.78 (-0.26%)
No More Spring Surge for Homebuilders This Year? ETFs in Focus

The housing market, which has been underperforming lately, is entering a traditionally better spell. The market is now entering the key spring selling season, which is considered the peak time for home...

XHB : 98.78 (-0.26%)
ITB : 96.84 (-0.12%)
Do Wall Street Analysts Like PulteGroup Stock?

PulteGroup has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XHB : 98.78 (-0.26%)
PHM : 105.04 (-0.17%)
$SPX : 5,693.31 (-0.33%)
UBS : 31.91 (-3.91%)
Do Wall Street Analysts Like Builders FirstSource Stock?

Builders FirstSource has outpaced the broader market over the past year, with Wall Street analysts remaining highly optimistic about its future prospects.

XHB : 98.78 (-0.26%)
BCS : 15.88 (-1.12%)
$SPX : 5,693.31 (-0.33%)
$SPX : 5,693.31 (-0.33%)
BLDR : 128.03 (-0.74%)
BLDR : 128.03 (-0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 101.33
2nd Resistance Point 100.62
1st Resistance Point 99.70
Last Price 98.78
1st Support Level 98.07
2nd Support Level 97.36
3rd Support Level 96.44

See More

52-Week High 126.09
Fibonacci 61.8% 114.28
Fibonacci 50% 110.63
Fibonacci 38.2% 106.99
Last Price 98.78
52-Week Low 95.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies