S&P Homebuilders SPDR (XHB)
96.26 x 3 98.40 x 1
Post-market by (Cboe BZX)
98.82 -0.36 (-0.36%) 03/20/25 [NYSE Arca]
96.26 x 3 98.40 x 1
Post-market 98.40 -0.42 (-0.43%) 20:00 ET
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XHB | VDC | VCR | ||
| Company | S&P Homebuilders SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 98.65 | 213.74 | 323.69 | ||
| High | 100.53 | 214.38 | 330.00 | ||
| Low | 98.30 | 212.59 | 323.69 | ||
| Last | 98.82 | 212.96 | 325.29 | ||
| Change | -0.36 | -0.96 | -0.80 | ||
| % Change | -0.36% | -0.45% | -0.25% | ||
| Volume | 2,313,000 | 69,600 | 37,600 | ||
| 20-Day Average Volume | 2,552,905 | 180,285 | 109,735 | ||
| Previous Close | 99.18 | 213.92 | 326.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.80 | 219.51 | 339.97 | ||
| 20-Day Raw Stochastic | 35.65% | 11.80% | 14.04% | ||
| 20-Day Relative Strength | 42.33% | 42.46% | 34.45% | ||
| Weighted Alpha | -14.03 | +3.57 | -1.30 | ||
| Today's Opinion | 100% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 03/13/25 | +0.39% since 03/13/25 | +2.13% since 03/13/25 | ||
| Low | 95.87 on 03/14/25 | 211.13 on 03/14/25 | 318.18 on 03/18/25 | ||
| High | 100.53 on 03/20/25 | 217.10 on 03/17/25 | 330.00 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -4.95% since 02/20/25 | -3.53% since 02/20/25 | -13.55% since 02/20/25 | ||
| Low | 95.18 on 03/13/25 | 211.13 on 03/14/25 | 316.79 on 03/13/25 | ||
| High | 105.39 on 02/21/25 | 226.64 on 03/03/25 | 377.32 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | -6.76% since 12/20/24 | -0.41% since 12/20/24 | -15.13% since 12/20/24 | ||
| Low | 95.18 on 03/13/25 | 205.75 on 01/16/25 | 316.79 on 03/13/25 | ||
| High | 113.46 on 01/27/25 | 226.64 on 03/03/25 | 396.67 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -19.15% since 09/20/24 | -2.71% since 09/20/24 | -3.26% since 09/20/24 | ||
| Low | 95.18 on 03/13/25 | 205.75 on 01/16/25 | 316.79 on 03/13/25 | ||
| High | 126.09 on 11/25/24 | 226.64 on 03/03/25 | 402.25 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,448 | 7,239,496 | 5,629,540 | ||
| Shares Outstanding, K | 15,000 | 33,838 | 17,258 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.32 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.179 on 12/23/24 | 1.207 on 12/18/24 | 0.660 on 12/18/24 | ||
| Next Ex-Dividends Date | 12/23/24 | 12/18/24 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 23.90 | 20.90 | ||