S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHB | VDC | VCR | ||
| Company | S&P Homebuilders SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 125.13 | 216.29 | 338.10 | ||
| High | 126.07 | 217.37 | 339.71 | ||
| Low | 124.45 | 215.80 | 337.58 | ||
| Last | 125.54 | 217.19 | 338.91 | ||
| Change | +1.17 | +0.33 | +1.66 | ||
| % Change | +0.94% | +0.15% | +0.49% | ||
| Volume | 1,502,800 | 60,900 | 26,100 | ||
| 20-Day Average Volume | 1,622,205 | 85,290 | 45,115 | ||
| Previous Close | 124.37 | 216.86 | 337.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.06 | 216.78 | 337.05 | ||
| 20-Day Raw Stochastic | 92.45% | 57.47% | 66.19% | ||
| 20-Day Relative Strength | 61.71% | 52.93% | 59.13% | ||
| Weighted Alpha | +68.87 | +20.43 | +30.02 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 10/11/24 | +0.72% since 10/11/24 | +1.49% since 10/11/24 | ||
| Low | 121.10 on 10/14/24 | 215.35 on 10/14/24 | 333.17 on 10/14/24 | ||
| High | 126.07 on 10/18/24 | 219.44 on 10/15/24 | 339.71 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +3.21% since 09/18/24 | -0.78% since 09/18/24 | +2.80% since 09/18/24 | ||
| Low | 119.05 on 10/07/24 | 212.48 on 10/07/24 | 329.71 on 10/07/24 | ||
| High | 126.07 on 10/18/24 | 220.68 on 09/23/24 | 343.61 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +11.56% since 07/18/24 | +4.74% since 07/18/24 | +5.35% since 07/18/24 | ||
| Low | 104.17 on 08/05/24 | 204.72 on 07/24/24 | 284.84 on 08/05/24 | ||
| High | 126.07 on 10/18/24 | 222.25 on 09/16/24 | 343.61 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +24.67% since 04/18/24 | +10.66% since 04/18/24 | +15.08% since 04/18/24 | ||
| Low | 97.40 on 07/05/24 | 196.00 on 04/19/24 | 284.84 on 08/05/24 | ||
| High | 126.07 on 10/18/24 | 222.25 on 09/16/24 | 343.61 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,412,151 | 7,207,596 | 5,860,238 | ||
| Shares Outstanding, K | 19,400 | 33,243 | 17,370 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.32 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.126 on 09/23/24 | 1.319 on 09/27/24 | 0.825 on 09/27/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 09/27/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 23.90 | 20.90 | ||