S&P Homebuilders SPDR (XHB)
95.43 x 1 99.06 x 3
Post-market by (Cboe BZX)
97.51 +1.98 (+2.07%) 03/14/25 [NYSE Arca]
95.43 x 1 99.06 x 3
Post-market 97.51 unch (unch) 16:07 ET
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XHB | VDC | VCR | ||
| Company | S&P Homebuilders SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 96.64 | 212.04 | 323.41 | ||
| High | 97.61 | 213.24 | 325.72 | ||
| Low | 95.87 | 211.13 | 320.85 | ||
| Last | 97.51 | 213.16 | 325.04 | ||
| Change | +1.98 | +1.03 | +6.53 | ||
| % Change | +2.07% | +0.49% | +2.05% | ||
| Volume | 2,024,900 | 86,900 | 49,700 | ||
| 20-Day Average Volume | 2,518,720 | 181,025 | 108,895 | ||
| Previous Close | 95.53 | 212.13 | 318.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.10 | 220.99 | 351.06 | ||
| 20-Day Raw Stochastic | 18.08% | 13.09% | 12.38% | ||
| 20-Day Relative Strength | 38.79% | 41.48% | 31.57% | ||
| Weighted Alpha | -13.04 | +4.22 | +0.41 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 03/07/25 | -4.21% since 03/07/25 | -4.00% since 03/07/25 | ||
| Low | 95.18 on 03/13/25 | 211.13 on 03/14/25 | 316.79 on 03/13/25 | ||
| High | 103.73 on 03/10/25 | 225.00 on 03/10/25 | 334.58 on 03/10/25 | ||
| 1-Month | |||||
| %Chg | -8.61% since 02/14/25 | -3.61% since 02/14/25 | -14.84% since 02/14/25 | ||
| Low | 95.18 on 03/13/25 | 211.13 on 03/14/25 | 316.79 on 03/13/25 | ||
| High | 106.28 on 02/18/25 | 226.64 on 03/03/25 | 381.69 on 02/18/25 | ||
| 3-Month | |||||
| %Chg | -14.75% since 12/13/24 | -3.72% since 12/13/24 | -17.71% since 12/13/24 | ||
| Low | 95.18 on 03/13/25 | 205.75 on 01/16/25 | 316.79 on 03/13/25 | ||
| High | 115.19 on 12/16/24 | 226.64 on 03/03/25 | 402.25 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | -18.42% since 09/13/24 | -3.34% since 09/13/24 | -1.08% since 09/13/24 | ||
| Low | 95.18 on 03/13/25 | 205.75 on 01/16/25 | 316.79 on 03/13/25 | ||
| High | 126.09 on 11/25/24 | 226.64 on 03/03/25 | 402.25 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,385,559 | 7,157,911 | 5,511,882 | ||
| Shares Outstanding, K | 14,500 | 33,733 | 17,298 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.32 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.179 on 12/23/24 | 1.207 on 12/18/24 | 0.660 on 12/18/24 | ||
| Next Ex-Dividends Date | 12/23/24 | 12/18/24 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 23.90 | 20.90 | ||