Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
96.26 x 3 98.40 x 1
Post-market by (Cboe BZX)
98.82 -0.36 (-0.36%) 03/20/25 [NYSE Arca]
96.26 x 3 98.40 x 1
Post-market 98.40 -0.42 (-0.43%) 20:00 ET
ETF Comparison for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 98.65 213.74 323.69    
High 100.53 214.38 330.00    
Low 98.30 212.59 323.69    
Last 98.82 212.96 325.29    
Change -0.36 -0.96 -0.80    
% Change -0.36% -0.45% -0.25%    
Volume 2,313,000 69,600 37,600    
20-Day Average Volume 2,552,905 180,285 109,735    
Previous Close 99.18 213.92 326.09    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 99.80 219.51 339.97    
20-Day Raw Stochastic 35.65% 11.80% 14.04%    
20-Day Relative Strength 42.33% 42.46% 34.45%    
Weighted Alpha -14.03 +3.57 -1.30    
Today's Opinion 100% Sell 16% Sell 56% Sell    
Previous Opinion 100% Sell 24% Sell 56% Sell    
Last Month's Opinion 88% Sell 88% Buy 56% Buy    
Performance  
5-Days  
%Chg +3.44% since 03/13/25 +0.39% since 03/13/25 +2.13% since 03/13/25    
Low 95.87 on 03/14/25 211.13 on 03/14/25 318.18 on 03/18/25    
High 100.53 on 03/20/25 217.10 on 03/17/25 330.00 on 03/20/25    
1-Month  
%Chg -4.95% since 02/20/25 -3.53% since 02/20/25 -13.55% since 02/20/25    
Low 95.18 on 03/13/25 211.13 on 03/14/25 316.79 on 03/13/25    
High 105.39 on 02/21/25 226.64 on 03/03/25 377.32 on 02/21/25    
3-Month  
%Chg -6.76% since 12/20/24 -0.41% since 12/20/24 -15.13% since 12/20/24    
Low 95.18 on 03/13/25 205.75 on 01/16/25 316.79 on 03/13/25    
High 113.46 on 01/27/25 226.64 on 03/03/25 396.67 on 01/31/25    
6-Month  
%Chg -19.15% since 09/20/24 -2.71% since 09/20/24 -3.26% since 09/20/24    
Low 95.18 on 03/13/25 205.75 on 01/16/25 316.79 on 03/13/25    
High 126.09 on 11/25/24 226.64 on 03/03/25 402.25 on 12/17/24    
Key Statistics  
Market Capitalization, $K 1,487,448 7,239,496 5,629,540    
Shares Outstanding, K 15,000 33,838 17,258    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.32 0.60 1.27    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.179 on 12/23/24 1.207 on 12/18/24 0.660 on 12/18/24    
Next Ex-Dividends Date 12/23/24 12/18/24 12/18/24    
Ratios  
Price/Earnings ttm 12.20 23.90 20.90    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals