Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
180.50 x 100 184.08 x 1,400
Post-market by (Cboe BZX)
180.45 -4.95 (-2.67%) 04/21/25 [NYSE Arca]
180.50 x 100 184.08 x 1,400
Post-market 180.03 -0.42 (-0.23%) 18:27 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
177.97
Day High
182.95
Open 182.73
Previous Close 185.40 185.40
Volume 4,901,000 4,901,000
Avg Vol 6,544,650 6,544,650
Stochastic %K 33.93% 33.93%
Weighted Alpha -5.96 -5.96
5-Day Change -9.27 (-4.89%) -9.27 (-4.89%)
52-Week Range 166.48 - 240.28 166.48 - 240.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.20
  • Annual Dividend & Yield 1.77 (0.96%)
  • Most Recent Dividend 0.542 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 37.50% ( +4.73%)
  • Historical Volatility 46.60%
  • IV Percentile 98%
  • IV Rank 55.39%
  • IV High 57.03% on 04/08/25
  • IV Low 13.26% on 06/03/24
  • Put/Call Vol Ratio 1.49
  • Today's Volume 12,256
  • Volume Avg (30-Day) 16,062
  • Put/Call OI Ratio 2.42
  • Today's Open Interest 312,451
  • Open Int (30-Day) 327,428

Price Performance

See More
Period Period Low Period High Performance
1-Month
173.10 +4.25%
on 04/07/25
Period Open: 197.45
206.43 -12.59%
on 03/27/25
-17.00 (-8.61%)
since 03/21/25
3-Month
173.10 +4.25%
on 04/07/25
Period Open: 230.90
235.85 -23.49%
on 01/31/25
-50.45 (-21.85%)
since 01/21/25
52-Week
166.48 +8.39%
on 08/05/24
Period Open: 169.76
240.28 -24.90%
on 12/18/24
+10.69 (+6.30%)
since 04/19/24

Most Recent Stories

More News
What You Need to Know Ahead of Amazon.com's Earnings Release

Amazon.com will release its first-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

XLY : 180.45 (-2.67%)
XLY : 180.45 (-2.67%)
$SPX : 5,158.20 (-2.36%)
AMZN : 167.32 (-3.06%)
Expedia's Q1 2025 Earnings: What to Expect

Expedia is scheduled to report its first-quarter results next month, and analysts expect a double-digit earnings growth.

XLY : 180.45 (-2.67%)
$SPX : 5,158.20 (-2.36%)
EXPE : 146.67 (-2.96%)
Booking Holdings Earnings Preview: What to Expect

Booking Holdings is scheduled to release its first-quarter earnings next week, and analysts project a double-digit decline in profit.

XLY : 180.45 (-2.67%)
$SPX : 5,158.20 (-2.36%)
BKNG : 4,437.63 (-2.97%)
Here's What to Expect From Amcor's Next Earnings Report

Amcor is gearing up to report its third-quarter results later this month, with market expectations pointing to a single-digit increase in earnings.

XLY : 180.45 (-2.67%)
XLY : 180.45 (-2.67%)
AMCR : 9.31 (-0.85%)
$SPX : 5,158.20 (-2.36%)
MGM Resorts International’s Quarterly Earnings Preview: What You Need to Know

MGM Resorts International is set to announce its first-quarter results at the end of this month, and analysts expect a significant double-digit drop in earnings.

MGM : 28.92 (+0.07%)
XLY : 180.45 (-2.67%)
$SPX : 5,158.20 (-2.36%)
Caesars Entertainment's Quarterly Earnings Preview: What You Need to Know

Caesars Entertainment is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit earnings growth.

XLY : 180.45 (-2.67%)
$SPX : 5,158.20 (-2.36%)
CZR : 25.00 (-2.00%)
What to Expect From Starbucks' Next Quarterly Earnings Report

Starbucks is scheduled to release its fiscal second-quarter earnings later this month, and analysts project a double-digit earnings decline.

SBUX : 80.68 (-1.01%)
XLY : 180.45 (-2.67%)
$SPX : 5,158.20 (-2.36%)
Earnings Preview: What to Expect From McDonald's Report

McDonald's will release its first-quarter earnings next month, and analysts anticipate a low single-digit profit dip.

XLY : 180.45 (-2.67%)
XLY : 180.45 (-2.67%)
$SPX : 5,158.20 (-2.36%)
MCD : 308.72 (-0.83%)
McDonald's Confirms Return Of Fan-Favorite Snack Wrap

The menu item was launched in the U.S. in 2006 and discontinued in 2016.

XLY : 180.45 (-2.67%)
DOGG : 19.37 (-1.35%)
MCD : 308.72 (-0.83%)
Starbucks’ New Dress Code Sparks Worker Backlash, Say Company Is Dodging Core Workplace Issues

In a post on X, Starbucks Workers United said the company is prioritizing superficial branding moves over “real issues like understaffing, fair contracts, and guaranteed hours.”

SBUX : 80.68 (-1.01%)
XLY : 180.45 (-2.67%)
VTI : 252.60 (-2.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Consumer Discretionary Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 187.92
2nd Resistance Point 185.44
1st Resistance Point 182.94
Last Price 180.45
1st Support Level 177.96
2nd Support Level 175.48
3rd Support Level 172.98

See More

52-Week High 240.28
Fibonacci 61.8% 212.09
Fibonacci 50% 203.38
Fibonacci 38.2% 194.67
Last Price 180.45
52-Week Low 166.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro