The S&P 500 Index ($SPX) (SPY) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.42%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.16%. June E-mini S&P futures (ESM25) are up +1.74%, and June E-mini Nasdaq futures (NQM25) are up +2.07%.

Stock indexes on Monday rallied sharply, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 posting 2-week highs. Stocks rallied Monday on reports over the weekend that said the upcoming US reciprocal tariffs next week would be more targeted than previously stated and narrower than initially planned, with some countries exempt and existing tariffs on steel and other metals possibly not being cumulative. President Trump is preparing a “Liberation Day” tariff announcement on April 2 that will include a significant expansion of reciprocal tariffs but will be more focused than the wide-ranging global tariffs that Mr. Trump has threatened, calming market fears about the impact on global trade... Read more

Contract Specifications

Contract

S&P 500 Consumer Discretionary Sector Index

Contract Size

$100 times Index

Tick Size

0.10 points ($10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$100

Expiration Date

06/20/25 (87 days)

Seasonal Chart

S&P 500 Cons Disc Jun '25

Average Price Chart for 5 Prior Jun Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,953.70 +6.75% on 03/13/25	Period Open: 2,216.00	2,205.50 -5.44% on 02/25/25	-130.40 (-5.88%) since 02/24/25
3-Month	1,953.70 +6.75% on 03/13/25	Period Open: 2,404.80	2,395.40 -12.93% on 12/26/24	-319.20 (-13.27%) since 12/24/24
52-Week	1,761.00 +18.43% on 08/07/24	Period Open: 1,915.80	2,452.80 -14.97% on 12/17/24	+169.80 (+8.86%) since 03/22/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More S&P 500 Cons Disc Quotes

All Futures Prices

false

Most Recent Stories

More News

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set for Muted Open as Investors Await U.S. Economic Data and Fed Speak Barchart - 1 hour ago

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.19% this morning, pointing to a slightly lower open on Wall Street after yesterday’s rally,...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stocks Soar on Signs US Trade Policies Will be More Targeted Barchart - Mon Mar 24, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures...

Bull on Wall Street by Alexander Naumann via Pixabay

Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets Barchart - Mon Mar 24, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stocks Rally on Optimism Over Limited Tariffs Barchart - Mon Mar 24, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

Stock Futures Rise on Tariff Talks: Key Levels for E-mini S&P and NQ Blue Line Futures - Mon Mar 24, 9:02AM CDT

E-mini S&P and E-mini NQ futures are higher ahead of the opening bell with supportive news on targeted tariffs catching the post-expiry tailwinds.

Options button on browser by Pashalgnatov via iStock

Options Outlook: Calendar Spread Screener Results for March 24th Barchart - Mon Mar 24, 6:00AM CDT

Calendar spreads are a versatile options strategy that allows traders to capitalize on time decay and changes in implied volatility.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stock Index Futures Soar on Tariff Optimism, U.S. PCE Inflation Data Awaited Barchart - Mon Mar 24, 4:54AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.97%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.14% this morning, with investors hopeful that the next wave of U.S. President Donald Trump’s tariffs...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Economic Growth Data, PMI Reports and Other Can't Miss Items this Week Barchart - Sun Mar 23, 12:00PM CDT

Last week saw markets navigate the triple witching expiration amid continued focus on trade tensions and the Federal Reserve's latest policy projections. Here are 5 things to watch this week in the Market....

SP 500 Futures Key Levels and Analysis for the Coming Week 3/22/25 ONE44 Analytics - Sat Mar 22, 12:27PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Wall street sign in New York City by f11photo via Shutterstock

Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound Barchart - Fri Mar 21, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

Extra Space Storage Stock Rises After Upbeat Q4 Core FFO, Retail Sits On The Fence Stocktwits - Tue Feb 25, 11:24PM CST

The Salt Lake City-based firm’s same-store revenue fell by 0.4%, and same-store net operating income declined by 3.5% compared to the year-ago quarter.

Realty Income Stock Falls Aftermarket On Tepid 2025 Forecast, Retail’s Unfazed Stocktwits - Tue Feb 25, 3:06AM CST

Its net income fell to $199.6 million, or $0.23 per share, for the three months ended Dec. 31, compared with $218.4 million, or $0.30 per share, in the year-ago quarter.

Public Storage Slips In Extended Trade As Core FFO Misses Estimates, Retail’s Bearish Stocktwits - Tue Feb 25, 2:02AM CST

The company said it expects the pricing restrictions associated with the California wildfires last month to impact Core FFO by $0.23 per share in 2025.

3 Vanguard ETFs to Buy With $1,000 and Hold Forever Motley Fool - Sat Feb 15, 4:11AM CST

Vanguard ETF are some of the most popular exchange-traded funds among investors, and for good reasons. Not only are there Vanguard ETFs that allow you to invest in virtually any stock market index, sector,...

2 Brilliant ETFs to Buy Now Before They Soar Motley Fool - Sat Feb 15, 3:10AM CST

Exchange-traded funds (ETFs) are great tools for investing in the stock market. ETFs offer broad diversification to different sectors of the economy, and a few well-chosen funds can be all the diversification...

Worried About a Stock Market Crash? Park Your Money in These 2 High-Yielding ETFs for Safety. Motley Fool - Fri Feb 7, 3:44AM CST

Investing in the stock market may not seem like a great idea these days given how expensive many stocks are and the uncertainty around the economy. But even if individual stocks don't look terribly tempting...

Zillow Stock Upgraded By KeyBanc With Price Target Hike, But Retail’s Unconvinced Stocktwits - Mon Feb 3, 8:36AM CST

According to TheFly, KeyBanc noted that the company’s segment-by-segment revenue build and analysis show potential upside to Street estimates even when assuming no improvement in existing home sales...

Investing $50,000 in These 3 High-Yield Vanguard ETFs Can Generate Nearly $2,000 of Passive Income Every Year Motley Fool - Thu Jan 30, 2:23AM CST

Investors should never discount the power of buying stocks or exchange-traded funds (ETFs) with strong dividends that can deliver years of steady and growing passive income. ETFs typically offer an added...

Trump Urges for Lower Interest Rates: Sector ETFs to Benefit Zacks Investment Research - Tue Jan 28, 1:04PM CST

President Donald Trump, in a video address to the World Economic Forum in Davos, Switzerland, supported lower interest rates. Although he did not directly name the Federal Reserve, Trump signaled his intention...

Here Are All 6 ETFs I Own Right Now -- And 2 More I'm Planning to Buy in 2025 Motley Fool - Tue Jan 28, 5:11AM CST

Index funds are a big part of my investment strategy, and here's exactly which ones I own.

More news for this symbol

S&P 500 Cons D Futures Quotes API

Related instruments

Symbol	Last	Change
BIM25	2,085.60s	+74.40
S&P 500 Cons Disc
ESM25	5,820.25	+4.75
S&P 500 E-Mini
NQM25	20,384.25	+10.00
Nasdaq 100 E-Mini
YMM25	42,911	+13
Dow Futures Mini
QRM25	2,118.90	-6.30
Russell 2000 E-Mini
EWM25	3,034.70	-6.10
S&P Midcap E-Mini
ETM25	5,820.50	+5.00
S&P 500 Micro
NMM25	20,384.75	+10.50
Nasdaq 100 Micro
VIJ25	18.0000	-0.0635
S&P 500 VIX
GDJ25	559.25s	+0.75
S&P GSCI
$SRCD	1,641.62	+64.16
S&P 500 Consumer Discretionary [Sector]

S&P 500 Cons Disc Related ETFs

Symbol	Last	3M %Chg
BIM25	2,085.60s	-13.27%
S&P 500 Cons Disc Jun '25
XLY	204.29	-12.87%
S&P 500 Cons Disc Sector SPDR

Key Turning Points

Daily

52-Week

3rd Resistance Point	2,175.33
2nd Resistance Point	2,131.07
1st Resistance Point	2,108.33
Last Price	2,085.60s
1st Support Level	2,041.33
2nd Support Level	1,997.07
3rd Support Level	1,974.33

52-Week High	2,452.80
Fibonacci 61.8%	2,188.53
Fibonacci 50%	2,106.90
Last Price	2,085.60s
Fibonacci 38.2%	2,025.27
52-Week Low	1,761.00

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info