Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 Cons Disc Jun '25 (BIM25)

1,893.60 +20.30 (+1.08%) 13:46 CT [CME]
1,884.00 x 3 1,885.30 x 6
underlying price ()
Quote Overview for Thu, Apr 17th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
1,869.90
Day High
1,895.50
Open 1,885.00
Previous Close 1,873.30 1,873.30
Volume 210 210
Open Interest 7,256 7,256
Stochastic %K 40.41% 40.41%
Weighted Alpha -2.09 -2.09
5-Day Change -21.10 (-1.10%) -21.10 (-1.10%)
52-Week Range 1,761.00 - 2,452.80 1,761.00 - 2,452.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 Cons Disc Futures Market News and Commentary

Stocks Mixed, UnitedHealth Pulls Dow Lower
Barchart - Thu Apr 17, 10:18AM CDT

The S&P 500 Index ($SPX) (SPY) is up +0.87%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.44%. 

Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers.  Health insurance stocks are under pressure today as UnitedHealth Group slumped more than -21% after cutting its full-year earnings outlook.  Chip stocks are sliding for a second day today, led by a -4% fall in Nvidia to add to Wednesday’s -6% slump after the US government barred the sale of Nvidia’s H20 chips to China.

Stocks today initially moved higher on positive signals from initial US-Japan trade talks that spurred hopes that trade agreements can be reached with US trading partners.  President Trump said late Wednesday that there was “big progress” in talks to strike a deal for Japan.  Stocks added to their gains today after US weekly jobless claims unexpectedly fell to a 2-month low.  Other US economic news wa... Read more

Contract Specifications

See More
Contract
S&P 500 Consumer Discretionary Sector Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Expiration Date
06/20/25 (64 days)

Seasonal Chart

S&P 500 Cons Disc Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,762.90 +7.41%
on 04/07/25
Period Open: 2,008.10
2,106.60 -10.11%
on 03/27/25
-114.50 (-5.70%)
since 03/17/25
3-Month
1,762.90 +7.41%
on 04/07/25
Period Open: 2,346.10
2,384.10 -20.57%
on 01/30/25
-452.50 (-19.29%)
since 01/17/25
52-Week
1,761.00 +7.53%
on 08/07/24
Period Open: 1,803.80
2,452.80 -22.80%
on 12/17/24
+89.80 (+4.98%)
since 04/17/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 Cons Disc Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed, UnitedHealth Pulls Dow Lower Barchart - Thu Apr 17, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 67.17 (-2.01%)
MPC : 128.22 (+3.34%)
AVGO : 171.07 (-2.03%)
GPN : 70.62 (-16.05%)
HBAN : 13.69 (+3.17%)
SNA : 307.00 (-7.53%)
QXO : 13.10 (-8.13%)
$IUXX : 18,273.99 (+0.09%)
UNH : 452.73 (-22.62%)
ELV : 424.07 (-2.52%)
ZNM25 : 111-035 (-0.28%)
OXY : 39.94 (+3.88%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Mixed as UnitedHealth Drags Dow Into the Red Barchart - Thu Apr 17, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 128.22 (+3.34%)
CVS : 67.17 (-2.01%)
GPN : 70.62 (-16.05%)
HBAN : 13.69 (+3.17%)
SNA : 307.00 (-7.53%)
QXO : 13.10 (-8.13%)
$IUXX : 18,273.99 (+0.09%)
UNH : 452.73 (-22.62%)
ELV : 424.07 (-2.52%)
ZNM25 : 111-035 (-0.28%)
OXY : 39.94 (+3.88%)
ESM25 : 5,323.75 (+0.34%)
Businessman trading stock market on teblet screen by Nespix via iStock
NQ Slammed Again, But E-mini S&P Clings to Crucial Support Blue Line Futures - Thu Apr 17, 9:11AM CDT

At times, there is nowhere to hide. Tech was tagged yesterday with NVDA -6.9%, and names like AAPL, MSFT, and META all down more than 3%. Even Telecom Services, which have been sticky, slipped. Although...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap Barchart - Thu Apr 17, 4:47AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 970.92 (+0.97%)
AA : 23.17 (-7.58%)
NVDA : 101.52 (-2.84%)
DHI : 121.05 (+2.99%)
INTU : 588.41 (+0.06%)
JBHT : 129.14 (+3.54%)
UNH : 452.73 (-22.62%)
ENR.D.DX : 63.510 (+10.22%)
TSM : 152.35 (+0.45%)
HTZ : 7.72 (+35.20%)
RMS.FP : 2,287.000 (-3.22%)
ESM25 : 5,323.75 (+0.34%)
Graph down income arrow by The_Creador via Shutterstock
Stocks Plummet on Semiconductor Weakness and Powell Comments Barchart - Wed Apr 16, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 137.96 (-0.17%)
GOOGL : 151.41 (-1.25%)
MPC : 128.22 (+3.34%)
AAPL : 197.26 (+1.54%)
AVGO : 171.07 (-2.03%)
SLB : 35.23 (+3.16%)
TXN : 149.05 (+1.71%)
ALV : 86.75 (-0.07%)
AGCO : 81.38 (+1.37%)
$IUXX : 18,273.99 (+0.09%)
ASML : 642.02 (+1.12%)
ZNM25 : 111-035 (-0.28%)
Jerome Powell by Domenico Fornas vis Shutterstock
Stocks Extend Losses on Cautious Powell Remarks Barchart - Wed Apr 16, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 137.96 (-0.17%)
GOOGL : 151.41 (-1.25%)
MPC : 128.22 (+3.34%)
UAL : 66.22 (-1.15%)
AAPL : 197.26 (+1.54%)
AVGO : 171.07 (-2.03%)
CVX : 138.70 (+2.47%)
SLB : 35.23 (+3.16%)
ALV : 86.75 (-0.07%)
AGCO : 81.38 (+1.37%)
$IUXX : 18,273.99 (+0.09%)
ASML : 642.02 (+1.12%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Too Quiet? AI Chip Curbs Ignite Selling—Can Bulls Bounce Back? Blue Line Futures - Wed Apr 16, 9:31AM CDT

Tune in daily to catch Bill Baruch breaking down the day’s market events after the bell. Gain insightful analysis and stay ahead in the financial game with Bill as your trusted guide! Experience Bill...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Retreat on Weakness in Chip Makers Barchart - Wed Apr 16, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 137.96 (-0.17%)
GOOGL : 151.41 (-1.25%)
MPC : 128.22 (+3.34%)
AAPL : 197.26 (+1.54%)
AVGO : 171.07 (-2.03%)
SLB : 35.23 (+3.16%)
ALV : 86.75 (-0.07%)
AGCO : 81.38 (+1.37%)
$IUXX : 18,273.99 (+0.09%)
ASML : 642.02 (+1.12%)
ZNM25 : 111-035 (-0.28%)
OXY : 39.94 (+3.88%)
250416AIRTRF_600x350
Behind the Year-End Surge in Equity Financing Demand CME Group - Wed Apr 16, 6:10AM CDT

Year-end periods can lead to higher equity funding spreads because of positioning and end-of-year balance sheet management. As risks continue, adoption of AIR TRF futures is growing.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge After Nvidia Curbs, U.S. Retail Sales Data and Powell Speech in Focus Barchart - Wed Apr 16, 4:49AM CDT

June Nasdaq 100 E-Mini futures (NQM25) are trending down -1.22% this morning as sentiment took a hit after the Trump administration imposed new restrictions on Nvidia’s chip exports to China.

NFLX : 970.92 (+0.97%)
NVDA : 101.52 (-2.84%)
UAL : 66.22 (-1.15%)
IBKR : 159.82 (+1.22%)
USB : 38.35 (+1.40%)
KMI : 27.26 (+1.15%)
JBHT : 129.14 (+3.54%)
ASML.NA : 564.200 (-1.71%)
PLD : 102.47 (+2.17%)
CSX : 27.69 (+1.24%)
ALGM : 18.21 (-3.80%)
LMT : 465.30 (-2.47%)
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Edges Higher on Strength in US Economic News Barchart - Tue Apr 15, 9:32AM CDT

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.389 (+0.01%)
GCM25 : 3,325.6 (-0.62%)
SIK25 : 32.375 (-1.83%)
^USDJPY : 142.388 (+0.36%)
^EURUSD : 1.13724 (-0.23%)
Image by allstars via Shutterstock
Is The Most Crowded Trade a Bubble? – Gold Outflows Blue Line Futures - Tue Apr 15, 7:45AM CDT

Phil Streible dives into the shift in sentiment around gold as outflows begin to emerge. Is this a healthy pullback—or a sign of something bigger? Tune in to today’s Metals Minute for the full breakdown....

currency sign on world map include dollar yen euro and pound for trading forex by Dilok Klaisataporn via Shutterstock
Tariff Worries Weigh on the Dollar Barchart - Mon Apr 14, 3:03PM CDT

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 99.389 (+0.01%)
GCM25 : 3,325.6 (-0.62%)
SIK25 : 32.375 (-1.83%)
^USDJPY : 142.388 (+0.36%)
^EURUSD : 1.13724 (-0.23%)
Creating gold bullion by Mark Agnor via Shutterstock
Barrick Gold (GOLD) Has Attracted Both Unusual and Mispriced Option Behaviors Barchart - Mon Apr 14, 12:30PM CDT

With fear brewing in the atmosphere, an investment in GOLD stock makes sense—and on a tangible discount as well.

GOLD : 20.22 (-2.08%)
Gold bullion stacked by Steve Bidmead via Pixabay
Gold, Silver, Stocks, Copper: New Situation & New Opportunities Sunshine Profits - Mon Apr 14, 12:15PM CDT

So, Trump backed off a little, while China discretely flexed its muscles by halting exports of its rare earth minerals.

Silver nuggets and ingot by Mike Maniatis via Shutterstock
Goldman $3700 Year-end Target - What about Silver? Blue Line Futures - Mon Apr 14, 9:39AM CDT

Phil Streible breaks down Goldman Sachs’ bold call on gold and what it could mean for silver’s path forward. Catch the key levels and catalysts in today’s Metals Minute!

Puzzle of money by TPopova via iStock
Dollar Weakens as Stocks Rebound Barchart - Mon Apr 14, 9:32AM CDT

The dollar index (DXY00 ) today is down by -0.20% and is just above last Friday's 3-year low. The dollar is posting moderate losses today as a stock rebound has curbed liquidity demand for the dollar....

DXY00 : 99.389 (+0.01%)
GCM25 : 3,325.6 (-0.62%)
SIK25 : 32.375 (-1.83%)
^USDJPY : 142.388 (+0.36%)
^EURUSD : 1.13724 (-0.23%)
Stacked oil barrels by JONGHO SHIN via iStock
Heating Oil butterfly spread and a Gold calendar spread SpreadEdge Capital, LLC - Sat Apr 12, 11:58AM CDT

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Puzzle made of money by Qimono via Pixabay
Tariff Angst Sinks the Dollar and Boosts Gold to a Record High Barchart - Fri Apr 11, 2:35PM CDT

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 99.389 (+0.01%)
GCM25 : 3,325.6 (-0.62%)
SIK25 : 32.375 (-1.83%)
^USDJPY : 142.388 (+0.36%)
^EURUSD : 1.13724 (-0.23%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates Barchart - Fri Apr 11, 9:35AM CDT

The dollar index (DXY00 ) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.389 (+0.01%)
GCM25 : 3,325.6 (-0.62%)
SIK25 : 32.375 (-1.83%)
^USDJPY : 142.388 (+0.36%)
^EURUSD : 1.13724 (-0.23%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
S&P 500 Cons D Futures Quotes API

Related instruments

Symbol Last Change
BIM25 1,893.60 +20.30
S&P 500 Cons Disc
ESM25 5,319.25 +13.50
S&P 500 E-Mini
NQM25 18,369.50 -15.75
Nasdaq 100 E-Mini
YMM25 39,377 -476
Dow Futures Mini
QRM25 1,887.80 +13.40
Russell 2000 E-Mini
EWM25 2,756.30 +24.70
S&P Midcap E-Mini
ETM25 5,319.25 +13.50
S&P 500 Micro
NMM25 18,369.75 -15.50
Nasdaq 100 Micro
VIK25 27.0400 -0.5858
S&P 500 VIX
GDK25 537.50 +6.55
S&P GSCI
$SRCD 1,469.39 +3.96
S&P 500 Consumer Discretionary [Sector]

S&P 500 Cons Disc Related ETFs

Symbol Last 3M %Chg
BIM25 1,893.60 -19.29%
S&P 500 Cons Disc Jun '25
XLY 185.63 -19.16%
S&P 500 Cons Disc Sector SPDR

Key Turning Points

Daily
52-Week
3rd Resistance Point 1,977.57
2nd Resistance Point 1,947.63
1st Resistance Point 1,910.47
Last Price 1,893.60
1st Support Level 1,843.37
2nd Support Level 1,813.43
3rd Support Level 1,776.27

See More

52-Week High 2,452.80
Fibonacci 61.8% 2,188.53
Fibonacci 50% 2,106.90
Fibonacci 38.2% 2,025.27
Last Price 1,893.60
52-Week Low 1,761.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro
Wed, Apr 23, 2025 5:00 PM UTC
Reserve Your Spot