Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P Midcap E-Mini Jun '25 (EWM25)

2,987.10 -20.30 (-0.68%) 08:34 CT [CME]
2,986.80 x 2 2,987.60 x 2
underlying price ()
Quote Overview for Thu, Mar 20th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
2,981.30
Day High
3,022.10
Open 3,009.30
Previous Close 3,007.40 3,007.40
Volume 1,578 1,578
Open Interest 42,216 42,216
Stochastic %K 43.59% 43.59%
Weighted Alpha -6.29 -6.29
5-Day Change +103.70 (+3.60%) +103.70 (+3.60%)
52-Week Range 2,868.40 - 3,448.40 2,868.40 - 3,448.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
Barchart - Wed Mar 19, 3:40PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.92%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.30%.  March E-mini S&P futures (ESH25) are up +1.11%, and March E-mini Nasdaq futures (NQH25) are up +1.31%. 

Stock indexes rallied Wednesday, with the S&P 500 posting a 1-1/2 week high and the Dow Jones Industrials posting a 1-week high.  Stocks gained and bond yields fell after the FOMC kept interest rates unchanged but projected two 25 bp interest rate cuts by the end of the year.  Stock gains accelerated Wednesday afternoon based on comments from Fed Chair Powell, who said the US economy remains strong and there's no need for action by the Fed in the face of uncertainty from tariffs and their impact on inflation. 

Wednesday's rebound in the Magnificent Seven stocks from Tuesday's selloff was also bullish for the overall market.  Tesla rose more than +4% after California approved the company to b... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$20,944/19,040
First Notice Date
06/20/25 (92 days)
Expiration Date
06/20/25 (92 days)

Seasonal Chart

S&P Midcap E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
30,354 (+1,368)
35,732 (+507)
Non-Commercials - Long / Short
3,864 (+402)
1,004 (-519)
Dealers / Intermediary - Long / Short
5,358 (+442)
9,271 (-1,865)
Asset / Manager - Long / Short
22,130 (+460)
24,136 (+1,538)
Leveraged Funds - Long / Short
4,185 (+153)
1,083 (-101)
Other Reportables - Long / Short
299 (+299)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,868.40 +4.11%
on 03/13/25
Period Open: 3,209.80
3,228.00 -7.49%
on 02/21/25
-223.60 (-6.97%)
since 02/20/25
3-Month
2,868.40 +4.11%
on 03/13/25
Period Open: 3,177.30
3,338.40 -10.55%
on 01/21/25
-191.10 (-6.01%)
since 12/20/24
52-Week
2,868.40 +4.11%
on 03/13/25
Period Open: 3,091.70
3,448.40 -13.40%
on 11/25/24
-105.50 (-3.41%)
since 03/20/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Slip Before the Open After Fed-Fueled Rally, U.S. Economic Data and Earnings in Focus Barchart - Thu Mar 20, 4:48AM CDT

March S&P 500 E-Mini futures (ESH25) are down -0.43%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.60% this morning, tracking losses in European equities after ECB President Christine Lagarde...

NVDA : 118.83 (+1.11%)
MU : 103.49 (+1.40%)
NKE : 72.79 (-0.27%)
RIVN : 10.93 (-3.79%)
ACN : 295.18 (-9.03%)
ESH25 : 5,653.50 (-0.44%)
SIG : 57.24 (+1.04%)
FIVE : 79.79 (+5.56%)
TSLA : 233.85 (-0.85%)
LEN : 120.99 (+0.57%)
STZ : 180.26 (+0.70%)
NQH25 : 19,665.75 (-0.41%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong Barchart - Wed Mar 19, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 162.82 (-0.65%)
UAL : 73.51 (-1.24%)
AAPL : 214.50 (-0.34%)
EXPE : 174.98 (+1.45%)
$IUXX : 19,736.66 (+1.30%)
ZNM25 : 111-145 (+0.41%)
MSFT : 386.08 (-0.45%)
TSLA : 233.85 (-0.85%)
ESM25 : 5,704.25 (-0.45%)
NCLH : 20.08 (+1.21%)
RTX : 134.48 (-0.62%)
$DOWI : 41,789.30 (-0.42%)
Jerome Powell by Domenico Fornas vis Shutterstock
Stocks Jump as Fed Backs Rate-Cut Forecast Barchart - Wed Mar 19, 10:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25...

GOOGL : 162.82 (-0.65%)
AAPL : 214.50 (-0.34%)
$IUXX : 19,736.66 (+1.30%)
ZNM25 : 111-145 (+0.41%)
MSFT : 386.08 (-0.45%)
TSLA : 233.85 (-0.85%)
ESM25 : 5,704.25 (-0.45%)
RTX : 134.48 (-0.62%)
$DOWI : 41,789.30 (-0.42%)
THO : 78.22 (-3.63%)
SPY : 565.30 (-0.32%)
DIA : 418.83 (-0.38%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Edge Higher as the Magnificent Seven Recover Barchart - Wed Mar 19, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25...

GOOGL : 162.82 (-0.65%)
AAPL : 214.50 (-0.34%)
$IUXX : 19,736.66 (+1.30%)
ZNM25 : 111-145 (+0.41%)
MSFT : 386.08 (-0.45%)
TSLA : 233.85 (-0.85%)
ESM25 : 5,704.25 (-0.45%)
RTX : 134.48 (-0.62%)
$DOWI : 41,789.30 (-0.42%)
THO : 78.22 (-3.63%)
SPY : 565.30 (-0.32%)
DIA : 418.83 (-0.38%)
Federal Reserve Building by pabradyphoto via iStock
Stock Index Futures Gain With All Eyes on Fed Rate Decision Barchart - Wed Mar 19, 4:46AM CDT

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

SPIR : 8.73 (-2.89%)
META : 589.79 (+0.98%)
8TRA.S.DX : 353.500 (-4.20%)
BKKT : 11.41 (+22.56%)
ESH25 : 5,653.50 (-0.44%)
HQY : 84.72 (+0.47%)
TSLA : 233.85 (-0.85%)
HROW : 28.61 (+4.88%)
NCLH : 20.08 (+1.21%)
NQH25 : 19,665.75 (-0.41%)
RCL : 215.39 (+0.13%)
GILD : 106.28 (-1.14%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Megacap Tech Stocks Routed Barchart - Tue Mar 18, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 304.88 (+0.21%)
GOOGL : 162.82 (-0.65%)
AAPL : 214.50 (-0.34%)
ETR : 84.62 (-0.05%)
SRPT : 80.07 (+0.13%)
ADI : 205.63 (-2.07%)
ELV : 430.21 (-0.06%)
TSLA : 233.85 (-0.85%)
WTW : 333.17 (-0.40%)
SPY : 565.30 (-0.32%)
META : 589.79 (+0.98%)
MU : 103.49 (+1.40%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat on Weakness in Technology Stocks Barchart - Tue Mar 18, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

MSTR : 304.88 (+0.21%)
GOOGL : 162.82 (-0.65%)
UAL : 73.51 (-1.24%)
CVS : 67.75 (-0.24%)
ETR : 84.62 (-0.05%)
AVGO : 191.86 (-1.60%)
SRPT : 80.07 (+0.13%)
$IUXX : 19,736.66 (+1.30%)
UNH : 506.08 (+0.57%)
ELV : 430.21 (-0.06%)
ZNM25 : 111-145 (+0.41%)
MSFT : 386.08 (-0.45%)
Nvidia logo by Konstantin Savusia via Shutterstock
E-mini S&P and NQ Futures Extend Gains Ahead of Fed Decision Blue Line Futures - Tue Mar 18, 9:36AM CDT

It is true that we typically highlight the new contract’s levels on Tuesday of roll week. However, given current market conditions and positioning within Blue Creek Capital Management, our Commodity...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slide on Economic Growth Concerns Barchart - Tue Mar 18, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...

MSTR : 304.88 (+0.21%)
GOOGL : 162.82 (-0.65%)
MPC : 149.86 (+0.19%)
ETR : 84.62 (-0.05%)
AVGO : 191.86 (-1.60%)
SRPT : 80.07 (+0.13%)
$IUXX : 19,736.66 (+1.30%)
BWA : 28.94 (-0.28%)
ZNM25 : 111-145 (+0.41%)
MSFT : 386.08 (-0.45%)
TSLA : 233.85 (-0.85%)
ESM25 : 5,704.25 (-0.45%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Tick Lower Ahead of FOMC Meeting and U.S. Economic Data Barchart - Tue Mar 18, 4:31AM CDT

March S&P 500 E-Mini futures (ESH25) are trending down -0.19% this morning as investors await the start of the Federal Reserve’s two-day policy meeting and a fresh batch of U.S. economic data.

NFLX : 961.00 (+0.16%)
TSLA : 233.85 (-0.85%)
HROW : 28.61 (+4.88%)
BFSA.D.DX : 26.660 (-1.55%)
INTC : 24.18 (+0.25%)
XYZ : 61.53 (+0.26%)
RL : 224.57 (+2.16%)
PEP : 147.72 (-0.26%)
GRAB : 4.68 (-0.64%)
ESH25 : 5,653.50 (-0.44%)
SAIC : 109.50 (-2.90%)
Cotton field by Jim Black via Pixabay
Cotton Head Lower on Tuesday Barchart - Tue Mar 18, 5:21PM CDT

Cotton futures closed the Tuesday session with contracts down 30 to 51 points. Crude oil futures were back down $0.88/barrel, with the US dollar index down $0.095 on the day. S&P Global estimates the 2025...

CTK25 : 65.94 (-0.62%)
CTN25 : 67.48 (-0.53%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Extend Recent Gains on the Outlook for Lower Global Production Barchart - Tue Mar 18, 1:34PM CDT

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.02 (+0.10%), and May London ICE white sugar #5 (SWK25 ) closed down -1.90 (-0.34%). Sugar prices Tuesday extended their week-long rally, with NY sugar...

SBK25 : 19.94 (+1.27%)
^USDBRL : 5.67640 (+0.49%)
SWK25 : 560.00 (+0.47%)
Many pieces of chocolate by Public Domain Pictures via Pixabay
Dollar Weakness Boosts Cocoa Prices Barchart - Tue Mar 18, 1:33PM CDT

May ICE NY cocoa (CCK25 ) Tuesday closed up +194 (+2.48%), and May ICE London cocoa #7 (CAK25 ) closed up +74 (+1.21%). Cocoa prices on Tuesday settled moderately higher as a slide in the dollar index...

DXY00 : 104.113 (+0.66%)
CCK25 : 8,009 (-1.38%)
CAK25 : 6,258 (+0.38%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Supported by Brazil Crop Concerns and Brazilian Real Strength Barchart - Tue Mar 18, 1:29PM CDT

May arabica coffee (KCK25 ) Tuesday closed up +0.40 (+0.10%), and May ICE robusta coffee (RMK25 ) closed down -5 (-0.09%). Coffee prices on Tuesday settle mixed. Coffee prices are supported by dry conditions...

^USDBRL : 5.67640 (+0.49%)
RMK25 : 5,471 (-1.01%)
KCK25 : 386.85 (-1.07%)
Cotton on branches by Marina Fedorova via iStock
Cotton Weaker at Midday Barchart - Tue Mar 18, 12:21PM CDT

Cotton futures are down 40 to 58 points at the midday part of the Tuesday session. Crude oil futures are back down $0.72/barrel, with the US dollar index down $0.095 so far on the day. The Monday online...

CTK25 : 65.94 (-0.62%)
CTN25 : 67.48 (-0.53%)
CTZ24 : 71.40s (-1.37%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Give Up Early Gains as Chinese Sugar Demand Shrinks Barchart - Tue Mar 18, 11:25AM CDT

May NY world sugar #11 (SBK25 ) today is up +0.02 (+0.10%), and May London ICE white sugar #5 (SWK25 ) is down -2.30 (-0.41%). Sugar prices today extended their week long rally, with NY sugar posting a...

SBK25 : 19.94 (+1.27%)
^USDBRL : 5.67640 (+0.49%)
SWK25 : 560.00 (+0.47%)
Cocoa by Ha11ok via Pixabay
Technical Short Covering Lifts Cocoa Prices Barchart - Tue Mar 18, 10:56AM CDT

May ICE NY cocoa (CCK25 ) today is up +250 (+3.19%), and May ICE London cocoa #7 (CAK25 ) is up +149 (+2.44%). Cocoa prices today are climbing on some technical short covering after the recent price slide...

CCK25 : 8,009 (-1.38%)
CAK25 : 6,258 (+0.38%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Brazil Crop Concerns and Brazilian Real Strength Boosts Coffee Prices Barchart - Tue Mar 18, 10:45AM CDT

May arabica coffee (KCK25 ) today is up +2.90 (+0.76%), and May ICE robusta coffee (RMK25 ) is up +19 (+0.35%). Coffee prices today are moderately higher, supported by dry conditions in Brazil and strength...

^USDBRL : 5.67640 (+0.49%)
RMK25 : 5,471 (-1.01%)
KCK25 : 386.85 (-1.07%)
Green cotton boll via shutterstock
Cotton Weakness Continue to Start Tuesday Barchart - Tue Mar 18, 7:39AM CDT

Cotton price action is weaker again this morning, with contracts down 33 to 38 points in the nearbys. Futures posted 12 to 39 point losses on the Monday session. The outside markets were supportive on...

CTK25 : 65.94 (-0.62%)
CTN25 : 67.48 (-0.53%)
CTZ24 : 71.40s (-1.37%)
Cotton field by William Dunn via iStock
Cotton Closes with Weakness on Monday Barchart - Mon Mar 17, 5:10PM CDT

Cotton futures posted 12 to 39 point losses on the Monday session. The outside markets were supportive on the day. Crude oil futures were up another $0.30/barrel, with the US dollar index down $0.175 on...

CTK25 : 65.94 (-0.62%)
CTN25 : 67.48 (-0.53%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
S&P Midcap E-M Futures Quotes API

Related instruments

Symbol Last Change
EWM25 2,987.10 -20.30
S&P Midcap E-Mini
ESM25 5,704.50 -25.25
S&P 500 E-Mini
NQM25 19,868.25 -82.75
Nasdaq 100 E-Mini
YMM25 42,131 -199
Dow Futures Mini
QRM25 2,086.60 -13.40
Russell 2000 E-Mini
ETM25 5,704.50 -25.25
S&P 500 Micro
NMM25 19,868.25 -82.75
Nasdaq 100 Micro
VIJ25 20.0000 +0.2487
S&P 500 VIX
GDJ25 556.60s +1.75
S&P GSCI
$IDX 2,963.06 -19.85
S&P Midcap 400

S&P Midcap E-Mini Related ETFs

Symbol Last 3M %Chg
EWM25 2,987.10 -6.01%
S&P Midcap E-Mini Jun '25
IJJ 120.95 -1.06%
S&P Midcap 400 Value Ishares ETF
IJH 59.23 -5.02%
S&P Midcap 400 Ishares Core ETF
IJK 84.78 -6.60%
S&P Midcap 400 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 3,089.33
2nd Resistance Point 3,056.07
1st Resistance Point 3,031.73
Last Price 2,987.10
1st Support Level 2,974.13
2nd Support Level 2,940.87
3rd Support Level 2,916.53

See More

52-Week High 3,448.40
Fibonacci 61.8% 3,226.84
Fibonacci 50% 3,158.40
Fibonacci 38.2% 3,089.96
Last Price 2,987.10
52-Week Low 2,868.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals
Wed, Mar 26, 2025 5:00 PM UTC
Reserve Your Spot