Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

S&P Midcap 400 Value Ishares ETF (IJJ)

S&P Midcap 400 Value Ishares ETF (IJJ)
114.91 x 2 128.79 x 2
Pre-market by (Cboe BZX)
120.99 -0.82 (-0.67%) 03/20/25 [NYSE Arca]
114.91 x 2 128.79 x 2
Pre-market 120.99 unch (unch) 20:00 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
120.75
Day High
122.02
Open 120.96
Previous Close 121.81 121.81
Volume 132,800 132,800
Avg Vol 386,655 386,655
Stochastic %K 44.64% 44.64%
Weighted Alpha +2.56 +2.56
5-Day Change +3.59 (+3.06%) +3.59 (+3.06%)
52-Week Range 109.12 - 136.42 109.12 - 136.42
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 7,972,692,800
  • Shares Outstanding, K 65,500
  • 60-Month Beta 1.17
  • Price/Earnings ttm 11.61
  • Annual Dividend & Yield 2.34 (1.92%)
  • Most Recent Dividend 0.450 on 03/18/25
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 23.02% ( -1.12%)
  • Historical Volatility 16.49%
  • IV Percentile 84%
  • IV Rank 65.58%
  • IV High 34.56% on 03/12/25
  • IV Low 1.03% on 09/16/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 4
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 73
  • Open Int (30-Day) 67

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.75 +3.63%
on 03/13/25
Period Open: 127.72
128.23 -5.65%
on 02/21/25
-6.73 (-5.27%)
since 02/20/25
3-Month
116.75 +3.63%
on 03/13/25
Period Open: 124.07
131.64 -8.09%
on 01/30/25
-3.08 (-2.48%)
since 12/20/24
52-Week
109.12 +10.88%
on 04/18/24
Period Open: 115.68
136.42 -11.31%
on 11/25/24
+5.31 (+4.59%)
since 03/20/24

Most Recent Stories

More News
Fidelity National Financial Stock Gains Aftermarket On Upbeat Q4 Profit, Retail Stays Bearish

The Jacksonville, Florida-based company’s fourth-quarter revenue of $3.62 billion topped Wall Street’s estimated $3.33 billion.

IJJ : 120.99 (-0.67%)
FNF : 64.12 (-0.08%)
Carlyle Group Stock Slips After Q4 Profit Miss: Retail Remains Neutral

The company’s fee-earning assets under management (AUM) fell by 1% to $304 billion compared with last year.

CG : 43.81 (+0.81%)
IJJ : 120.99 (-0.67%)
Macy's Stock Dips After Lower Sales Outlook: Retail Mood Sours

The company now expects fourth-quarter 2024 adjusted diluted earnings per share to be in-line with its previously issued range of $1.40 to $1.65

IJJ : 120.99 (-0.67%)
VTI : 278.74 (-0.24%)
M : 13.37 (-1.98%)
RETL : 6.08 (-1.94%)
​​Macy's Confirms 66 Store Closures As Part Of ‘Bold New Chapter’ Strategy: Retail Mood Slides

Stores include at least nine locations in New York and at least nine in California.

IJJ : 120.99 (-0.67%)
VTI : 278.74 (-0.24%)
M : 13.37 (-1.98%)
RETL : 6.08 (-1.94%)
Kemper Stock In Focus After Analyst’s ‘Strong Buy’ Revision: Retail’s Upbeat

Raymond James raised the firm's price target to $82 from $75 with a Strong Buy rating as part of its 2025 outlook note.

KMPR : 67.39 (+0.21%)
IJJ : 120.99 (-0.67%)
VTI : 278.74 (-0.24%)
Ciena Stock Hits Record High On Upbeat Guidance, Despite Q4 Earnings Miss: Debate Spikes Retail Chatter To Annual Highs

Stocktwits data reveals Ciena’s ticker has hit its highest message volume this year, with users debating if the price surge is justified by optimistic guidance despite the earnings miss.

CIEN : 65.63 (-0.41%)
IJH : 59.13 (-0.72%)
IJJ : 120.99 (-0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares SP Mid-Cap 400 Value ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP MidCap...

See More

Key Turning Points

3rd Resistance Point 123.03
2nd Resistance Point 122.52
1st Resistance Point 121.76
Last Price 120.99
1st Support Level 120.49
2nd Support Level 119.98
3rd Support Level 119.22

See More

52-Week High 136.42
Fibonacci 61.8% 125.99
Fibonacci 50% 122.77
Last Price 120.99
Fibonacci 38.2% 119.55
52-Week Low 109.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals