Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

S&P Midcap 400 Value Ishares ETF (IJJ)

S&P Midcap 400 Value Ishares ETF (IJJ)
128.43 x 19 132.30 x 19
Post-market by (Cboe BZX)
129.68 -1.34 (-1.02%) 01/31/25 [NYSE Arca]
128.43 x 19 132.30 x 19
Post-market 129.68 unch (unch) 20:00 ET
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
129.35
Day High
131.38
Open 130.79
Previous Close 131.02 131.02
Volume 255,600 255,600
Avg Vol 435,575 435,575
Stochastic %K 84.59% 84.59%
Weighted Alpha +16.82 +16.82
5-Day Change -0.49 (-0.38%) -0.49 (-0.38%)
52-Week Range 108.67 - 136.42 108.67 - 136.42
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 8,800,222,400
  • Shares Outstanding, K 67,200
  • 60-Month Beta 1.17
  • Price/Earnings ttm 11.61
  • Annual Dividend & Yield 2.26 (1.73%)
  • Most Recent Dividend 0.648 on 12/17/24
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 17.07% ( -0.34%)
  • Historical Volatility 17.78%
  • IV Percentile 37%
  • IV Rank 54.00%
  • IV High 30.74% on 08/08/24
  • IV Low 1.03% on 09/16/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 66
  • Open Int (30-Day) 50

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.66 +5.72%
on 01/13/25
Period Open: 124.96
131.64 -1.49%
on 01/30/25
+4.72 (+3.78%)
since 12/31/24
3-Month
122.24 +6.09%
on 12/20/24
Period Open: 123.67
136.42 -4.94%
on 11/25/24
+6.01 (+4.86%)
since 10/31/24
52-Week
108.67 +19.33%
on 02/13/24
Period Open: 112.75
136.42 -4.94%
on 11/25/24
+16.93 (+15.02%)
since 01/30/24

Most Recent Stories

More News
Macy's Stock Dips After Lower Sales Outlook: Retail Mood Sours

The company now expects fourth-quarter 2024 adjusted diluted earnings per share to be in-line with its previously issued range of $1.40 to $1.65

IJJ : 129.68 (-1.02%)
VTI : 298.60 (-0.55%)
M : 15.58 (-1.20%)
RETL : 9.98 (-4.86%)
​​Macy's Confirms 66 Store Closures As Part Of ‘Bold New Chapter’ Strategy: Retail Mood Slides

Stores include at least nine locations in New York and at least nine in California.

IJJ : 129.68 (-1.02%)
VTI : 298.60 (-0.55%)
M : 15.58 (-1.20%)
RETL : 9.98 (-4.86%)
Kemper Stock In Focus After Analyst’s ‘Strong Buy’ Revision: Retail’s Upbeat

Raymond James raised the firm's price target to $82 from $75 with a Strong Buy rating as part of its 2025 outlook note.

KMPR : 67.18 (-1.34%)
IJJ : 129.68 (-1.02%)
VTI : 298.60 (-0.55%)
Ciena Stock Hits Record High On Upbeat Guidance, Despite Q4 Earnings Miss: Debate Spikes Retail Chatter To Annual Highs

Stocktwits data reveals Ciena’s ticker has hit its highest message volume this year, with users debating if the price surge is justified by optimistic guidance despite the earnings miss.

CIEN : 87.14 (+2.94%)
IJH : 64.65 (-0.92%)
IJJ : 129.68 (-1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares SP Mid-Cap 400 Value ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP MidCap...

See More

Key Turning Points

3rd Resistance Point 132.95
2nd Resistance Point 132.16
1st Resistance Point 130.92
Last Price 129.68
1st Support Level 128.89
2nd Support Level 128.11
3rd Support Level 126.87

See More

52-Week High 136.42
Last Price 129.68
Fibonacci 61.8% 125.82
Fibonacci 50% 122.54
Fibonacci 38.2% 119.27
52-Week Low 108.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading