UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

The Carlyle Group (CG)

The Carlyle Group (CG)
35.69 -0.20 (-0.56%) 11:28 ET [NASDAQ]
36.10 x 100 36.14 x 400
Realtime by (Cboe BZX)
36.10 x 100 36.14 x 400
Realtime 33.93 -1.96 (-5.46%) 09:30 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.50
Day High
38.72
Open 33.67
Previous Close 35.89 35.89
Volume 1,828,810 1,828,810
Avg Vol 3,243,688 3,243,688
Stochastic %K 16.90% 16.90%
Weighted Alpha -27.06 -27.06
5-Day Change -6.58 (-15.08%) -6.58 (-15.08%)
52-Week Range 33.02 - 57.50 33.02 - 57.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,963,575
  • Shares Outstanding, K 361,203
  • Annual Sales, $ 5,426 M
  • Annual Income, $ 1,020 M
  • EBIT $ 1,370 M
  • EBITDA $ 1,554 M
  • 60-Month Beta 1.72
  • Price/Sales 2.58
  • Price/Cash Flow 9.23
  • Price/Book 2.18

Options Overview Details

View History
  • Implied Volatility 78.44% ( +1.58%)
  • Historical Volatility 75.04%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 78.44% on 04/07/25
  • IV Low 22.82% on 05/21/24
  • Put/Call Vol Ratio 1.24
  • Today's Volume 1,164
  • Volume Avg (30-Day) 2,634
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 49,850
  • Open Int (30-Day) 39,964

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.98
  • Number of Estimates 7
  • High Estimate 1.07
  • Low Estimate 0.87
  • Prior Year 1.01
  • Growth Rate Est. (year over year) -2.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.02 +12.10%
on 04/04/25
Period Open: 43.00
46.86 -21.01%
on 03/26/25
-5.99 (-13.92%)
since 03/07/25
3-Month
33.02 +12.10%
on 04/04/25
Period Open: 51.55
57.50 -35.63%
on 01/29/25
-14.53 (-28.20%)
since 01/07/25
52-Week
33.02 +12.10%
on 04/04/25
Period Open: 47.15
57.50 -35.63%
on 01/29/25
-10.14 (-21.50%)
since 04/05/24

Most Recent Stories

More News
Is KKR & Co. Stock Outperforming the S&P 500?

KKR & Co. has outperformed the S&P 500 over the past year, and analysts are highly optimistic about the stock’s prospects.

KKR : 93.91 (+1.21%)
CG : 35.69 (-0.56%)
$SPX : 5,056.28 (-0.35%)
Carlyle Secured Lending, Inc. Closes Merger with Carlyle Secured Lending III

CG : 35.69 (-0.56%)
CGBD : 13.52 (-8.46%)
Carlyle Secured Lending, Inc. Announces Shareholder Approval of Merger with Carlyle Secured Lending III

CG : 35.69 (-0.56%)
CGBD : 13.52 (-8.46%)
Tariffs Tangle Markets, Businesses, Investors

When uncertainty spikes, our ability to look out into the future shrinks.

TGT : 93.22 (-2.61%)
APO : 108.95 (+0.25%)
NVDA : 93.89 (-0.45%)
CG : 35.69 (-0.56%)
MDB : 145.37 (-5.84%)
BN : 44.91 (-2.88%)
OKTA : 91.17 (-0.83%)
LOVE : 13.40 (-7.14%)
COST : 892.42 (-2.63%)
KKR : 93.91 (+1.21%)
BX : 121.38 (-2.93%)
BN.TO : 64.91 (-1.41%)
Copia Power, a Carlyle Portfolio Company, Closes $1.71 Billion Construction Loan for Maricopa Energy Center

Copia Power closes debt financing for Arizona's largest energy transition, power generation project.

CG : 35.69 (-0.56%)
Carlyle Group co-founder Bill Conway’s $1 billion plan to end the nursing shortage

No other wealthy donor has dedicated as much money to such a wide range of nursing programs as Bill Conway, the 75-year-old co-founder of the private equity giant the Carlyle Group, and his late wife,...

CG : 35.69 (-0.56%)
$SPX : 5,056.28 (-0.35%)
$DOWI : 37,503.14 (-2.12%)
$IUXX : 17,445.48 (+0.27%)
Moody's Q4 Earnings Beat Estimates, Shares Gain on Solid 2025 Guidance

Moody's MCO reported fourth-quarter 2024 adjusted earnings of $2.62 per share, which outpaced the Zacks Consensus Estimate of $2.60. The bottom line jumped 20% from the year-ago quarter figure.Stay up-to-date...

CG : 35.69 (-0.56%)
MCO : 392.98 (-2.35%)
ARCC : 19.20 (-3.86%)
Carlyle Group Stock Slips After Q4 Profit Miss: Retail Remains Neutral

The company’s fee-earning assets under management (AUM) fell by 1% to $304 billion compared with last year.

CG : 35.69 (-0.56%)
IJJ : 105.40 (-2.43%)
Carlyle: Q4 Earnings Snapshot

Carlyle: Q4 Earnings Snapshot

CG : 35.69 (-0.56%)
In bid for Davos-like gathering, Semafor plans to bring at least 200 CEOs to Washington conference

The media group Semafor has visions for creating an economic forum for the United States that rivals the annual event in Davos, Switzerland

NFLX : 856.16 (+0.04%)
MAT : 15.84 (-3.71%)
CG : 35.69 (-0.56%)
FDX : 202.09 (-3.82%)
CART : 37.04 (-0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Carlyle Group Inc., one among the largest global investment firms, originates, structures and acts as lead equity investor in management-led buyouts, strategic minority equity investments, equity private placements, consolidations & buildups, growth capital financings, real estate opportunities,...

See More

Key Turning Points

3rd Resistance Point 41.53
2nd Resistance Point 39.26
1st Resistance Point 37.57
Last Price 35.69
1st Support Level 33.61
2nd Support Level 31.34
3rd Support Level 29.65

See More

52-Week High 57.50
Fibonacci 61.8% 48.15
Fibonacci 50% 45.26
Fibonacci 38.2% 42.37
Last Price 35.69
52-Week Low 33.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.