Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

The Carlyle Group (CG)

The Carlyle Group (CG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
49.86 -1.80 (-3.48%) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 49.85 -0.01 (-0.02%) 17:12 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
49.44
Day High
52.14
Open 51.94
Previous Close 51.66 51.66
Volume 2,848,700 2,848,700
Avg Vol 2,633,110 2,633,110
Stochastic %K 40.88% 40.88%
Weighted Alpha +12.43 +12.43
5-Day Change -1.17 (-2.29%) -1.17 (-2.29%)
52-Week Range 36.65 - 57.50 36.65 - 57.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,833,976
  • Shares Outstanding, K 357,681
  • Annual Sales, $ 5,426 M
  • Annual Income, $ 1,020 M
  • EBIT $ 1,370 M
  • EBITDA $ 1,550 M
  • 60-Month Beta 1.70
  • Price/Sales 3.43
  • Price/Cash Flow 11.62
  • Price/Book 2.93

Options Overview Details

View History
  • Implied Volatility 34.42% ( -1.08%)
  • Historical Volatility 34.46%
  • IV Percentile 60%
  • IV Rank 38.64%
  • IV High 52.84% on 08/05/24
  • IV Low 22.82% on 05/21/24
  • Put/Call Vol Ratio 0.92
  • Today's Volume 1,243
  • Volume Avg (30-Day) 2,495
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 53,838
  • Open Int (30-Day) 44,509

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.99
  • Number of Estimates 7
  • High Estimate 1.08
  • Low Estimate 0.87
  • Prior Year 1.01
  • Growth Rate Est. (year over year) -1.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.78 +4.36%
on 02/12/25
Period Open: 56.41
57.50 -13.29%
on 01/29/25
-6.55 (-11.61%)
since 01/21/25
3-Month
47.78 +4.36%
on 02/12/25
Period Open: 52.79
57.50 -13.29%
on 01/29/25
-2.93 (-5.55%)
since 11/21/24
52-Week
36.65 +36.04%
on 09/11/24
Period Open: 44.60
57.50 -13.29%
on 01/29/25
+5.26 (+11.79%)
since 02/21/24

Most Recent Stories

More News
Moody's Q4 Earnings Beat Estimates, Shares Gain on Solid 2025 Guidance

Moody's MCO reported fourth-quarter 2024 adjusted earnings of $2.62 per share, which outpaced the Zacks Consensus Estimate of $2.60. The bottom line jumped 20% from the year-ago quarter figure.Stay up-to-date...

CG : 49.86 (-4.13%)
MCO : 500.28 (-2.22%)
ARCC : 23.28 (-0.51%)
Carlyle Group Stock Slips After Q4 Profit Miss: Retail Remains Neutral

The company’s fee-earning assets under management (AUM) fell by 1% to $304 billion compared with last year.

CG : 49.86 (-4.13%)
IJJ : 125.50 (-1.74%)
Carlyle: Q4 Earnings Snapshot

Carlyle: Q4 Earnings Snapshot

CG : 49.86 (-4.13%)
In bid for Davos-like gathering, Semafor plans to bring at least 200 CEOs to Washington conference

The media group Semafor has visions for creating an economic forum for the United States that rivals the annual event in Davos, Switzerland

NFLX : 1,003.15 (-2.09%)
MAT : 21.15 (-2.98%)
CG : 49.86 (-4.13%)
FDX : 254.19 (-5.32%)
CART : 52.37 (-0.35%)
Copia Power and Arizona Public Service (APS) Enter Into 20-Year Power Purchase Agreements for Large-Scale Solar and Storage Energy Campus

PHOENIX, ARIZONA / ACCESS Newswire / January 17, 2025 / Copia Power ("Copia") today announced the execution of two Power Purchase Agreements ("PPAs") with Arizona Public Service Company ("APS") for Phase...

CG : 49.86 (-4.13%)
Stocks Rally on Strength in Megacap Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.67%. March E-mini S&P...

GOOGL : 179.66 (-2.65%)
TAP : 60.33 (-0.12%)
BF.B : 32.06 (+3.49%)
$IUXX : 21,614.08 (-2.06%)
ZNH25 : 109-220s (+0.47%)
MSFT : 408.21 (-1.90%)
TSLA : 337.80 (-4.68%)
ESH25 : 6,029.00s (-1.75%)
PHM : 103.11 (-2.58%)
QCOM : 165.43 (-4.76%)
JBL : 162.61 (-2.11%)
AMD : 110.84 (-2.92%)
Stocks Moderately Higher on Strength in Megacap Tech Stocks and Dovish Barkin

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. March E-mini S&P futures (ESH25...

GOOGL : 179.66 (-2.65%)
TAP : 60.33 (-0.12%)
BF : 59.80 (-0.25%)
$IUXX : 21,614.08 (-2.06%)
ZNH25 : 109-220s (+0.47%)
TSLA : 337.80 (-4.68%)
ESH25 : 6,029.00s (-1.75%)
PHM : 103.11 (-2.58%)
NCLH : 24.11 (-6.11%)
CHWY : 35.12 (-4.90%)
X : 36.96 (-2.56%)
STZ : 175.97 (+2.11%)
Stocks Climb Ahead of Dec ISM Manufacturing Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH25...

GOOGL : 179.66 (-2.65%)
TAP : 60.33 (-0.12%)
BF : 59.80 (-0.25%)
$IUXX : 21,614.08 (-2.06%)
ZNH25 : 109-220s (+0.47%)
TSLA : 337.80 (-4.68%)
RRR : 51.40 (-2.63%)
ESH25 : 6,029.00s (-1.75%)
PHM : 103.11 (-2.58%)
CHWY : 35.12 (-4.90%)
X : 36.96 (-2.56%)
STZ : 175.97 (+2.11%)
How Is KKR & Co.'s Stock Performance Compared to Other Private Equity Stocks?

KKR & Co. has outperformed the private equity industry over the past year, and analysts are highly optimistic about the stock’s prospects.

KKR : 132.22 (-1.73%)
CG : 49.86 (-4.13%)
PSP : 69.50 (-0.87%)
These 3 Stocks Are Heavy Hitters in Alternative Asset Management

These three companies are known for their expertise in alternative and private asset management, an industry with attractive characteristics.

APO : 150.55 (-3.98%)
CG : 49.86 (-4.13%)
SPY : 599.94 (-1.71%)
BAM : 58.57 (-2.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Carlyle Group Inc., one among the largest global investment firms, originates, structures and acts as lead equity investor in management-led buyouts, strategic minority equity investments, equity private placements, consolidations & buildups, growth capital financings, real estate opportunities,...

See More

Key Turning Points

3rd Resistance Point 54.22
2nd Resistance Point 53.18
1st Resistance Point 51.52
Last Price 49.86
1st Support Level 48.82
2nd Support Level 47.78
3rd Support Level 46.12

See More

52-Week High 57.50
Last Price 49.86
Fibonacci 61.8% 49.54
Fibonacci 50% 47.08
Fibonacci 38.2% 44.61
52-Week Low 36.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements