Past 5 Days
false
false
The Carlyle Group (CG)
The Carlyle Group (CG)
43.62 x 1 45.30 x 1
Pre-market by (Cboe BZX)
44.27 +0.68 (+1.56%) 04/01/25 [NASDAQ]
43.62 x 1 45.30 x 1
Pre-market 44.27 unch (unch) 16:00 ET
Performance Report for Tue, Apr 1st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 41.39 +6.96% on 03/31/25 |
Period Open: 46.53
| 46.86 -5.53% on 03/26/25 | -2.26 (-4.86%) since 03/25/25 |
| 1-Month | 39.44 +12.26% on 03/10/25 |
Period Open: 49.84
| 50.46 -12.27% on 03/03/25 | -5.57 (-11.18%) since 02/28/25 |
| 3-Month | 39.44 +12.26% on 03/10/25 |
Period Open: 50.49
| 57.50 -23.01% on 01/29/25 | -6.22 (-12.32%) since 12/31/24 |
| 6-Month | 39.44 +12.26% on 03/10/25 |
Period Open: 43.20
| 57.50 -23.01% on 01/29/25 | +1.07 (+2.48%) since 10/01/24 |
| YTD | 39.44 +12.26% on 03/10/25 |
Period Open: 50.49
| 57.50 -23.01% on 01/29/25 | -6.22 (-12.32%) since 12/31/24 |
| 52-Week | 36.65 +20.79% on 09/11/24 |
Period Open: 46.40
| 57.50 -23.01% on 01/29/25 | -2.13 (-4.59%) since 04/01/24 |
| 2-Year | 25.20 +75.67% on 05/05/23 |
Period Open: 31.06
| 57.50 -23.01% on 01/29/25 | +13.21 (+42.53%) since 03/31/23 |
| 3-Year | 24.59 +80.03% on 10/10/22 |
Period Open: 44.26
| 57.50 -23.01% on 01/27/25 | +0.01 (+0.02%) since 04/04/22 |
| 5-Year | 20.80 +112.84% on 04/20/20 |
Period Open: 24.06
| 60.62 -26.97% on 11/15/21 | +20.21 (+84.00%) since 04/06/20 |
| 10-Year | 11.25 +293.51% on 02/01/16 |
Period Open: 30.19
| 60.62 -26.97% on 11/01/21 | +14.08 (+46.64%) since 04/01/15 |