Past 5 Days
false
false
The Carlyle Group (CG)
The Carlyle Group (CG)
34.50 x 6 36.27 x 1
Post-market by (Cboe BZX)
35.84 +0.59 (+1.67%) 04/17/25 [NASDAQ]
34.50 x 6 36.27 x 1
Post-market 35.84 unch (unch) 16:20 ET
Performance Report for Thu, Apr 17th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 34.62 +3.52% on 04/16/25 |
Period Open: 36.63
| 37.62 -4.73% on 04/15/25 | -0.79 (-2.16%) since 04/10/25 |
| 1-Month | 33.02 +8.54% on 04/04/25 |
Period Open: 43.64
| 46.86 -23.52% on 03/26/25 | -7.80 (-17.87%) since 03/17/25 |
| 3-Month | 33.02 +8.54% on 04/04/25 |
Period Open: 55.24
| 57.50 -37.67% on 01/29/25 | -19.40 (-35.12%) since 01/17/25 |
| 6-Month | 33.02 +8.54% on 04/04/25 |
Period Open: 51.34
| 57.50 -37.67% on 01/29/25 | -15.50 (-30.19%) since 10/17/24 |
| YTD | 33.02 +8.54% on 04/04/25 |
Period Open: 50.49
| 57.50 -37.67% on 01/29/25 | -14.65 (-29.02%) since 12/31/24 |
| 52-Week | 33.02 +8.54% on 04/04/25 |
Period Open: 44.63
| 57.50 -37.67% on 01/29/25 | -8.79 (-19.70%) since 04/17/24 |
| 2-Year | 25.20 +42.22% on 05/05/23 |
Period Open: 30.81
| 57.50 -37.67% on 01/29/25 | +5.03 (+16.33%) since 04/17/23 |
| 3-Year | 24.59 +45.75% on 10/10/22 |
Period Open: 39.83
| 57.50 -37.67% on 01/27/25 | -3.99 (-10.02%) since 04/18/22 |
| 5-Year | 21.36 +67.80% on 05/04/20 |
Period Open: 22.58
| 60.62 -40.88% on 11/15/21 | +13.26 (+58.72%) since 04/20/20 |
| 10-Year | 11.25 +218.58% on 02/01/16 |
Period Open: 30.19
| 60.62 -40.88% on 11/01/21 | +5.65 (+18.71%) since 04/01/15 |